Stock analysis Energy Development Company Limited ENERGYDEV
More indepth analysis on MunafaSutra.com
Recent prices of ENERGYDEV Energy Development Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 19.38 | 18.72 to 19.77 | 1.36% | 0.64 times |
| 16 Wed Apr 2025 | 19.12 | 19.00 to 19.76 | -0.05% | 0.45 times |
| 15 Tue Apr 2025 | 19.13 | 18.97 to 19.49 | 1% | 1.29 times |
| 11 Fri Apr 2025 | 18.94 | 18.43 to 19.67 | 1.55% | 1.42 times |
| 09 Wed Apr 2025 | 18.65 | 18.19 to 18.83 | 1.41% | 0.76 times |
| 08 Tue Apr 2025 | 18.39 | 18.17 to 18.83 | 1.71% | 0.59 times |
| 07 Mon Apr 2025 | 18.08 | 17.26 to 18.88 | -4.79% | 1.54 times |
| 04 Fri Apr 2025 | 18.99 | 18.28 to 19.58 | 1.82% | 1.08 times |
| 03 Thu Apr 2025 | 18.65 | 18.00 to 18.65 | 4.95% | 0.94 times |
| 02 Wed Apr 2025 | 17.77 | 17.25 to 18.08 | 3.19% | 1.22 times |
| 01 Tue Apr 2025 | 17.22 | 16.74 to 17.54 | 3.05% | 0.7 times |
| 28 Fri Mar 2025 | 16.71 | 16.40 to 17.39 | -1.47% | 2.26 times |
Technical analysis forecast for Energy Development Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Energy Development Company Limited ENERGYDEV at this time. Stock is falling and might fall more.
It appears as if Energy Development Company Limited ENERGYDEV gave a large move recently.
Stock of Energy Development Company Limited (ENERGYDEV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Energy Development Company Limited is bearish for shortterm, and stock might move down till 14.3 or till 6.4. Use a stoploss of 20.88 and if the stock hits stoploss, then it can shoot up till 27.45