Stock analysis Emami Paper Mills Limited EMAMIPAP
More indepth analysis on MunafaSutra.com
Recent prices of EMAMIPAP Emami Paper Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 100.64 | 99.81 to 102.48 | 0.83% | 3.93 times |
| 28 Tue Oct 2025 | 99.81 | 97.90 to 100.40 | 1.92% | 1.13 times |
| 27 Mon Oct 2025 | 97.93 | 97.70 to 99.50 | 0.37% | 0.8 times |
| 24 Fri Oct 2025 | 97.57 | 96.00 to 99.29 | 0.06% | 1.42 times |
| 23 Thu Oct 2025 | 97.51 | 96.51 to 100.88 | -1.31% | 2.15 times |
| 22 Wed Oct 2025 | 98.80 | 97.61 to 99.70 | 1.22% | 0.21 times |
| 20 Mon Oct 2025 | 97.61 | 97.45 to 99.10 | -0.06% | 0.74 times |
| 17 Fri Oct 2025 | 97.67 | 97.01 to 99.27 | -0.29% | 0.5 times |
| 16 Thu Oct 2025 | 97.95 | 97.11 to 101.29 | -1.97% | 1.82 times |
| 15 Wed Oct 2025 | 99.92 | 99.26 to 101.75 | -1.13% | 0.54 times |
| 14 Tue Oct 2025 | 101.06 | 100.15 to 103.56 | -1.96% | 0.7 times |
| 13 Mon Oct 2025 | 103.08 | 99.12 to 104.20 | 2.29% | 1.74 times |
Technical analysis forecast of Emami Paper Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Emami Paper Mills Limited EMAMIPAP at this time. Stock is rising and might rise more.
It appears as if Emami Paper Mills Limited EMAMIPAP gave a large move recently.
Stock of Emami Paper Mills Limited (EMAMIPAP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Emami Paper Mills Limited is bullish for shortterm, and stock might move up till 102 or till 104.8. Use a stoploss of 99.64 and if this stock hits its stoploss, then it can fall down till 97.27