Stock analysis Dolphin Off Ent (ind) L DOLPHIN
More indepth analysis on MunafaSutra.com
Recent prices of DOLPHIN Dolphin Off Ent (ind) L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Fri Aug 2025 | 428.00 | 425.85 to 448.95 | -1.43% | 0.44 times |
| 28 Thu Aug 2025 | 434.20 | 428.05 to 442.00 | -1.5% | 0.13 times |
| 26 Tue Aug 2025 | 440.80 | 424.65 to 442.35 | 0.19% | 0.34 times |
| 25 Mon Aug 2025 | 439.95 | 438.00 to 454.00 | 0% | 2.01 times |
| 22 Fri Aug 2025 | 439.95 | 422.05 to 444.00 | 3.76% | 0.83 times |
| 21 Thu Aug 2025 | 424.00 | 419.05 to 449.40 | -3.31% | 1.06 times |
| 20 Wed Aug 2025 | 438.50 | 431.90 to 447.00 | 2.33% | 0.59 times |
| 19 Tue Aug 2025 | 428.50 | 407.70 to 438.80 | 5.92% | 1.05 times |
| 18 Mon Aug 2025 | 404.55 | 400.00 to 448.90 | -8.08% | 0.98 times |
| 14 Thu Aug 2025 | 440.10 | 418.80 to 449.95 | 1.35% | 1.83 times |
| 13 Wed Aug 2025 | 434.25 | 422.85 to 440.00 | 5.68% | 1.19 times |
| 12 Tue Aug 2025 | 410.90 | 397.00 to 428.00 | 3.18% | 0.39 times |
Technical analysis forecast for Dolphin Off Ent (ind) L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Dolphin Off Ent (ind) L DOLPHIN at this time. Stock is falling and might fall more.
It appears as if Dolphin Off Ent (ind) L DOLPHIN gave a large move recently.
Stock of Dolphin Off Ent (ind) L (DOLPHIN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Dolphin Off Ent (ind) L is bearish for shortterm, and stock might move down till 411.3 or till 391.1. Use a stoploss of 428.07 and if the stock hits stoploss, then it can shoot up till 444.86