Stock analysis Dhampur Sugar Mills Limited DHAMPURSUG
More indepth analysis on MunafaSutra.com
Recent prices of DHAMPURSUG Dhampur Sugar Mills Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 128.83 | 127.05 to 130.80 | 0.62% | 0.84 times |
| 16 Wed Apr 2025 | 128.03 | 126.75 to 130.00 | 1.46% | 1.02 times |
| 15 Tue Apr 2025 | 126.19 | 120.50 to 128.20 | 6.35% | 1.44 times |
| 11 Fri Apr 2025 | 118.66 | 116.72 to 122.00 | 0.71% | 0.65 times |
| 09 Wed Apr 2025 | 117.82 | 116.60 to 119.60 | -1.12% | 0.25 times |
| 08 Tue Apr 2025 | 119.16 | 116.55 to 120.90 | 1.61% | 0.59 times |
| 07 Mon Apr 2025 | 117.27 | 110.00 to 118.50 | -2.54% | 1.28 times |
| 04 Fri Apr 2025 | 120.33 | 118.78 to 126.50 | -4.65% | 1.42 times |
| 03 Thu Apr 2025 | 126.20 | 123.68 to 127.09 | 0.71% | 0.7 times |
| 02 Wed Apr 2025 | 125.31 | 121.00 to 127.35 | 0.66% | 1.21 times |
| 01 Tue Apr 2025 | 124.49 | 119.00 to 125.70 | 3.95% | 1.42 times |
| 28 Fri Mar 2025 | 119.76 | 119.20 to 124.78 | 0.04% | 1.49 times |
Technical analysis forecast of Dhampur Sugar Mills Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Dhampur Sugar Mills Limited DHAMPURSUG at this time. Stock is rising and might rise more.
It appears as if Dhampur Sugar Mills Limited DHAMPURSUG gave a large move recently.
Stock of Dhampur Sugar Mills Limited (DHAMPURSUG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Dhampur Sugar Mills Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Dhampur Sugar Mills Limited stays above 127.4, but if it comes below 127.4, then a intra day sell could be more profitable.
If you take a sell trade below 127.4, then use 127.4 as stoploss and 123.6 as target. However if you take a buy trade in Dhampur Sugar Mills Limited, then use 127.4 as stoploss and 131.9 as target.