Stock analysis Deepak Nitrite Limited DEEPAKNTR
More indepth analysis on MunafaSutra.com
Recent prices of DEEPAKNTR Deepak Nitrite Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1810.50 | 1805.00 to 1854.90 | -2.48% | 6.48 times |
| 14 Thu Aug 2025 | 1856.60 | 1775.00 to 1871.10 | -0.89% | 4.28 times |
| 13 Wed Aug 2025 | 1873.30 | 1847.00 to 1877.00 | 0.49% | 0.58 times |
| 12 Tue Aug 2025 | 1864.10 | 1827.10 to 1870.70 | 1% | 0.77 times |
| 11 Mon Aug 2025 | 1845.60 | 1794.00 to 1854.80 | 2.2% | 0.67 times |
| 08 Fri Aug 2025 | 1805.80 | 1802.00 to 1831.30 | -1% | 0.37 times |
| 07 Thu Aug 2025 | 1824.10 | 1794.00 to 1830.60 | 0.64% | 0.56 times |
| 06 Wed Aug 2025 | 1812.50 | 1804.00 to 1834.90 | -0.68% | 0.43 times |
| 05 Tue Aug 2025 | 1825.00 | 1809.00 to 1837.00 | 0.41% | 0.54 times |
| 04 Mon Aug 2025 | 1817.50 | 1800.10 to 1834.50 | -0.13% | 0.87 times |
| 01 Fri Aug 2025 | 1819.80 | 1812.60 to 1855.80 | -1.12% | 0.92 times |
| 31 Thu Jul 2025 | 1840.40 | 1835.00 to 1880.00 | -2.55% | 1.35 times |
Technical analysis forecast for Deepak Nitrite Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deepak Nitrite Limited DEEPAKNTR at this time. Stock is falling and might fall more.
It appears as if Deepak Nitrite Limited DEEPAKNTR gave a large move recently.
Stock of Deepak Nitrite Limited (DEEPAKNTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Deepak Nitrite Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Deepak Nitrite Limited stays below 1821.1, but if it comes above 1821.1, then a intra day buy could be more profitable.
If you take a sell trade below 1821.1, then use 1821.1 as stoploss and 1770.3 as target. However if you take a buy trade in Deepak Nitrite Limited, then use 1821.1 as stoploss and 1863.48 as target.