Stock analysis Davangere Sugar Company L DAVANGERE
More indepth analysis on MunafaSutra.com
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 3.12 | 3.10 to 3.40 | 0.65% | 2.54 times |
| 14 Thu Aug 2025 | 3.10 | 3.06 to 3.16 | 0.32% | 1.06 times |
| 13 Wed Aug 2025 | 3.09 | 3.09 to 3.25 | -4.33% | 1.81 times |
| 12 Tue Aug 2025 | 3.23 | 3.20 to 3.24 | 1.57% | 0.46 times |
| 11 Mon Aug 2025 | 3.18 | 3.11 to 3.25 | 0% | 0.74 times |
| 08 Fri Aug 2025 | 3.18 | 3.16 to 3.26 | -2.15% | 0.83 times |
| 07 Thu Aug 2025 | 3.25 | 3.15 to 3.28 | -0.91% | 1.09 times |
| 06 Wed Aug 2025 | 3.28 | 3.26 to 3.32 | -2.09% | 0.88 times |
| 05 Tue Aug 2025 | 3.35 | 3.34 to 3.43 | -1.18% | 1.03 times |
| 04 Mon Aug 2025 | 3.39 | 3.33 to 3.47 | 2.73% | 1.45 times |
| 01 Fri Aug 2025 | 3.30 | 3.30 to 3.39 | 0.3% | 0.64 times |
| 31 Thu Jul 2025 | 3.29 | 3.26 to 3.35 | -0.9% | 0.94 times |
Technical analysis forecast for Davangere Sugar Company L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time. Stock is falling and might fall more.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Davangere Sugar Company L is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.1 as stoploss in an intra day buy trade for a target of 3.29. However, stock will show a bearish move below 3.1.