Stock analysis Davangere Sugar Company L DAVANGERE
More indepth analysis on MunafaSutra.com
Recent prices of DAVANGERE Davangere Sugar Company L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 5.18 | 5.09 to 5.38 | -3.54% | 0.74 times |
| 09 Thu Jan 2025 | 5.37 | 5.35 to 5.48 | 0% | 0.72 times |
| 08 Wed Jan 2025 | 5.37 | 5.35 to 5.50 | 0% | 0.53 times |
| 07 Tue Jan 2025 | 5.37 | 5.35 to 5.52 | 0.56% | 0.93 times |
| 06 Mon Jan 2025 | 5.34 | 5.20 to 5.77 | -7.29% | 1.28 times |
| 03 Fri Jan 2025 | 5.76 | 5.71 to 5.90 | -1.2% | 0.59 times |
| 02 Thu Jan 2025 | 5.83 | 5.80 to 5.99 | 0.17% | 1.19 times |
| 01 Wed Jan 2025 | 5.82 | 5.30 to 6.00 | 10.02% | 2.87 times |
| 31 Tue Dec 2024 | 5.29 | 5.20 to 5.31 | 1.54% | 0.53 times |
| 30 Mon Dec 2024 | 5.21 | 5.18 to 5.37 | -1.88% | 0.81 times |
| 27 Fri Dec 2024 | 5.31 | 5.28 to 5.42 | -0.93% | 0.57 times |
| 26 Thu Dec 2024 | 5.36 | 5.25 to 5.42 | 1.9% | 0.48 times |
Technical analysis forecast for Davangere Sugar Company L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Davangere Sugar Company L DAVANGERE at this time. Stock is falling and might fall more.
It appears as if Davangere Sugar Company L DAVANGERE gave a large move recently.
Stock of Davangere Sugar Company L (DAVANGERE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Davangere Sugar Company L is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Davangere Sugar Company L stays below 5.3, but if it comes above 5.3, then a intra day buy could be more profitable.
If you take a sell trade below 5.3, then use 5.3 as stoploss and 5 as target. However if you take a buy trade in Davangere Sugar Company L, then use 5.3 as stoploss and 5.55 as target.