Stock analysis Cohance Lifesciences Ltd COHANCE
More indepth analysis on MunafaSutra.com
Recent prices of COHANCE Cohance Lifesciences Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Sep 2025 | 912.70 | 888.50 to 921.90 | -5.55% | 54.77 times |
| 17 Wed Sep 2025 | 966.35 | 954.10 to 996.00 | -2.46% | 0.21 times |
| 16 Tue Sep 2025 | 990.70 | 980.00 to 994.50 | 0.54% | 0.1 times |
| 15 Mon Sep 2025 | 985.40 | 971.20 to 993.65 | 0.51% | 0.12 times |
| 12 Fri Sep 2025 | 980.40 | 972.50 to 1008.70 | -1.61% | 0.22 times |
| 11 Thu Sep 2025 | 996.40 | 980.90 to 999.15 | 0.66% | 0.33 times |
| 10 Wed Sep 2025 | 989.85 | 977.30 to 1020.70 | -2.94% | 0.37 times |
| 09 Tue Sep 2025 | 1019.80 | 985.35 to 1027.00 | 0.68% | 0.65 times |
| 08 Mon Sep 2025 | 1012.95 | 914.25 to 1038.90 | 9.76% | 6.24 times |
| 05 Fri Sep 2025 | 922.90 | 897.50 to 926.00 | 2.62% | 0.11 times |
| 04 Thu Sep 2025 | 899.30 | 892.75 to 913.95 | -0.63% | 1.66 times |
| 03 Wed Sep 2025 | 905.00 | 896.55 to 924.90 | -0.51% | 0.22 times |
Technical analysis forecast for Cohance Lifesciences Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Cohance Lifesciences Ltd COHANCE at this time. Stock is falling and might fall more.
It appears as if Cohance Lifesciences Ltd COHANCE gave a large move recently.
Stock of Cohance Lifesciences Ltd (COHANCE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Cohance Lifesciences Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 903.8 as stoploss in an intra day buy trade for a target of 953.14. However, stock will show a bearish move below 903.8.