Stock analysis Capital India Finance Ltd CIFL
More indepth analysis on MunafaSutra.com
Recent prices of CIFL Capital India Finance Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 39.92 | 39.38 to 40.85 | -0.77% | 0.88 times |
| 02 Wed Jul 2025 | 40.23 | 40.00 to 41.40 | -1.4% | 0.3 times |
| 01 Tue Jul 2025 | 40.80 | 40.50 to 42.00 | 0.59% | 0.5 times |
| 30 Mon Jun 2025 | 40.56 | 39.34 to 41.41 | 1.17% | 1.2 times |
| 27 Fri Jun 2025 | 40.09 | 36.15 to 42.98 | -5.43% | 2.74 times |
| 26 Thu Jun 2025 | 42.39 | 41.60 to 43.60 | 0.64% | 0.85 times |
| 25 Wed Jun 2025 | 42.12 | 41.77 to 43.02 | -0.21% | 0.53 times |
| 24 Tue Jun 2025 | 42.21 | 41.73 to 43.35 | 0.05% | 0.65 times |
| 23 Mon Jun 2025 | 42.19 | 41.50 to 43.90 | -2.45% | 0.35 times |
| 20 Fri Jun 2025 | 43.25 | 42.16 to 44.30 | 2.29% | 0.93 times |
| 19 Thu Jun 2025 | 42.28 | 41.27 to 44.50 | -0.87% | 1.97 times |
| 18 Wed Jun 2025 | 42.65 | 41.87 to 43.50 | 1.21% | 0.99 times |
Technical analysis forecast for Capital India Finance Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Capital India Finance Ltd CIFL at this time. Stock is falling and might fall more.
It appears as if Capital India Finance Ltd CIFL gave a large move recently.
Stock of Capital India Finance Ltd (CIFL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Capital India Finance Ltd is bearish for shortterm, and stock might move down till 38.9 or till 37.1. Use a stoploss of 40.46 and if the stock hits stoploss, then it can shoot up till 42