Stock analysis Cheviot Company Limited CHEVIOT
More indepth analysis on MunafaSutra.com
Recent prices of CHEVIOT Cheviot Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1205.80 | 1189.00 to 1218.80 | 1.12% | 0.79 times |
| 14 Thu Aug 2025 | 1192.40 | 1178.60 to 1212.00 | 1.17% | 0.56 times |
| 13 Wed Aug 2025 | 1178.60 | 1164.50 to 1230.50 | -1.02% | 1.25 times |
| 12 Tue Aug 2025 | 1190.70 | 1181.00 to 1200.00 | 2.05% | 0.59 times |
| 11 Mon Aug 2025 | 1166.80 | 1147.70 to 1190.00 | -0.48% | 0.51 times |
| 08 Fri Aug 2025 | 1172.40 | 1171.20 to 1206.80 | -1.4% | 0.47 times |
| 07 Thu Aug 2025 | 1189.00 | 1178.30 to 1246.80 | -2.77% | 1.1 times |
| 06 Wed Aug 2025 | 1222.90 | 1181.10 to 1300.00 | 2.13% | 4.61 times |
| 05 Tue Aug 2025 | 1197.40 | 1186.40 to 1201.90 | 0% | 0.19 times |
| 04 Mon Aug 2025 | 1197.40 | 1190.00 to 1203.90 | 0.08% | 0.24 times |
| 01 Fri Aug 2025 | 1196.40 | 1180.80 to 1205.00 | 0.83% | 0.5 times |
| 31 Thu Jul 2025 | 1186.60 | 1152.00 to 1197.90 | 0.86% | 0.48 times |
Technical analysis forecast of Cheviot Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Cheviot Company Limited CHEVIOT at this time. Stock is rising and might rise more.
It appears as if Cheviot Company Limited CHEVIOT gave a large move recently.
Stock of Cheviot Company Limited (CHEVIOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Cheviot Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Cheviot Company Limited stays above 1199.1, but if it comes below 1199.1, then a intra day sell could be more profitable.
If you take a sell trade below 1199.1, then use 1199.1 as stoploss and 1185.03 as target. However if you take a buy trade in Cheviot Company Limited, then use 1199.1 as stoploss and 1216 as target.