Stock analysis Chemcon Special Chem Ltd CHEMCON
More indepth analysis on MunafaSutra.com
Recent prices of CHEMCON Chemcon Special Chem Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 223.05 | 221.81 to 227.08 | -0.42% | 0.24 times |
| 14 Thu Aug 2025 | 223.98 | 222.38 to 229.70 | -1.64% | 0.14 times |
| 13 Wed Aug 2025 | 227.71 | 226.70 to 233.95 | -0.41% | 0.24 times |
| 12 Tue Aug 2025 | 228.65 | 227.14 to 234.95 | -0.6% | 0.57 times |
| 11 Mon Aug 2025 | 230.04 | 226.81 to 242.50 | 0.88% | 1.08 times |
| 08 Fri Aug 2025 | 228.04 | 225.05 to 233.80 | 1.8% | 0.46 times |
| 07 Thu Aug 2025 | 224.01 | 223.00 to 235.88 | -2.5% | 1.07 times |
| 06 Wed Aug 2025 | 229.75 | 218.85 to 241.09 | -3.65% | 1.63 times |
| 05 Tue Aug 2025 | 238.45 | 233.00 to 245.00 | 0.2% | 1.16 times |
| 04 Mon Aug 2025 | 237.97 | 229.48 to 255.00 | 2.48% | 2.28 times |
| 01 Fri Aug 2025 | 232.22 | 230.00 to 249.49 | -4.8% | 1.38 times |
| 31 Thu Jul 2025 | 243.94 | 225.09 to 252.75 | 5.73% | 10.64 times |
Technical analysis forecast for Chemcon Special Chem Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Chemcon Special Chem Ltd CHEMCON at this time. Stock is falling and might fall more.
It appears as if Chemcon Special Chem Ltd CHEMCON gave a large move recently.
Stock of Chemcon Special Chem Ltd (CHEMCON) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Chemcon Special Chem Ltd is bearish for shortterm, and stock might move down till 214.7 or till 203.9. Use a stoploss of 223.76 and if the stock hits stoploss, then it can shoot up till 232.78