Stock analysis Camlin Fine Sciences Limited CAMLINFINE
More indepth analysis on MunafaSutra.com
Recent prices of CAMLINFINE Camlin Fine Sciences Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 203.51 | 196.77 to 211.95 | 3.43% | 1.13 times |
| 07 Tue Oct 2025 | 196.77 | 194.46 to 200.34 | -0.51% | 0.69 times |
| 06 Mon Oct 2025 | 197.78 | 191.58 to 199.70 | 1.75% | 0.8 times |
| 03 Fri Oct 2025 | 194.37 | 187.76 to 196.27 | 2.1% | 0.91 times |
| 01 Wed Oct 2025 | 190.38 | 189.11 to 199.50 | -2.48% | 0.81 times |
| 30 Tue Sep 2025 | 195.22 | 191.05 to 199.08 | -2.43% | 1.11 times |
| 29 Mon Sep 2025 | 200.08 | 200.08 to 212.50 | -5% | 4.29 times |
| 26 Fri Sep 2025 | 210.62 | 208.26 to 217.58 | -3.93% | 0.48 times |
| 25 Thu Sep 2025 | 219.23 | 218.22 to 228.00 | -2.25% | 0.35 times |
| 24 Wed Sep 2025 | 224.27 | 223.55 to 232.40 | -0.78% | 0.22 times |
| 23 Tue Sep 2025 | 226.04 | 223.10 to 229.00 | -0.4% | 0.33 times |
| 22 Mon Sep 2025 | 226.95 | 225.10 to 234.24 | -1.22% | 0.65 times |
Technical analysis forecast for Camlin Fine Sciences Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Camlin Fine Sciences Limited CAMLINFINE at this time. Stock is falling and might fall more.
It appears as if Camlin Fine Sciences Limited CAMLINFINE gave a large move recently.
Stock of Camlin Fine Sciences Limited (CAMLINFINE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Camlin Fine Sciences Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 200.3 as stoploss in an intra day buy trade for a target of 213.98. However, stock will show a bearish move below 200.3.