Stock analysis BGR Energy Systems Limited BGRENERGY
More indepth analysis on MunafaSutra.com
Recent prices of BGRENERGY BGR Energy Systems Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 123.59 | 109.33 to 123.59 | 9.99% | 2.16 times |
| 14 Thu Aug 2025 | 112.36 | 110.00 to 122.50 | -6.49% | 0.74 times |
| 13 Wed Aug 2025 | 120.16 | 117.94 to 123.00 | -0.89% | 0.36 times |
| 12 Tue Aug 2025 | 121.24 | 119.80 to 127.00 | -2.98% | 0.49 times |
| 11 Mon Aug 2025 | 124.96 | 116.40 to 127.00 | -0.83% | 1.18 times |
| 08 Fri Aug 2025 | 126.00 | 123.20 to 135.00 | 2.22% | 2.94 times |
| 07 Thu Aug 2025 | 123.26 | 119.48 to 123.26 | 9.99% | 1 times |
| 06 Wed Aug 2025 | 112.06 | 107.96 to 112.06 | 4.99% | 2.29 times |
| 05 Tue Aug 2025 | 106.73 | 106.73 to 106.73 | 5% | 0.04 times |
| 04 Mon Aug 2025 | 101.65 | 101.65 to 101.65 | 67.85% | 0.05 times |
| 11 Wed Dec 2024 | 60.56 | 60.56 to 60.56 | 4.99% | 0.94 times |
| 10 Tue Dec 2024 | 57.68 | 49.70 to 57.68 | 9.99% | 8.44 times |
Technical analysis forecast of BGR Energy Systems Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGR Energy Systems Limited BGRENERGY at this time. Stock is rising and might rise more.
It appears as if BGR Energy Systems Limited BGRENERGY gave a large move recently.
Stock of BGR Energy Systems Limited (BGRENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BGR Energy Systems Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.5 as stoploss in an intra day sell trade for a target of 91.92. However, stock will show a bullish move above 128.5.