Stock analysis Balmer Lawrie & Company Limited BALMLAWRIE
More indepth analysis on MunafaSutra.com
Recent prices of BALMLAWRIE Balmer Lawrie & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 203.20 | 198.65 to 206.10 | 1.82% | 2 times |
| 28 Tue Oct 2025 | 199.56 | 198.60 to 200.54 | 0.22% | 0.55 times |
| 27 Mon Oct 2025 | 199.13 | 198.03 to 200.00 | -0.16% | 0.59 times |
| 24 Fri Oct 2025 | 199.45 | 199.00 to 201.20 | -0.41% | 0.6 times |
| 23 Thu Oct 2025 | 200.28 | 199.95 to 202.90 | -0.21% | 1.02 times |
| 22 Wed Oct 2025 | 200.71 | 198.75 to 201.90 | 0.65% | 0.4 times |
| 20 Mon Oct 2025 | 199.42 | 198.01 to 201.89 | -0.55% | 1.2 times |
| 17 Fri Oct 2025 | 200.52 | 199.21 to 202.70 | -0.71% | 1.23 times |
| 16 Thu Oct 2025 | 201.96 | 199.63 to 203.42 | 1.53% | 1.08 times |
| 15 Wed Oct 2025 | 198.92 | 198.00 to 204.00 | -1.36% | 2.32 times |
| 14 Tue Oct 2025 | 201.67 | 201.10 to 203.50 | 0.47% | 1 times |
| 13 Mon Oct 2025 | 200.72 | 199.97 to 206.20 | -2.53% | 1.75 times |
Technical analysis forecast for Balmer Lawrie & Company Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Balmer Lawrie & Company Limited BALMLAWRIE at this time. Stock is falling and might fall more.
It appears as if Balmer Lawrie & Company Limited BALMLAWRIE gave a large move recently.
Stock of Balmer Lawrie & Company Limited (BALMLAWRIE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Balmer Lawrie & Company Limited is bearish for shortterm, and stock might move down till 199.9 or till 195.1. Use a stoploss of 203.95 and if the stock hits stoploss, then it can shoot up till 207.96