Stock analysis Balmer Lawrie & Company Limited BALMLAWRIE
More indepth analysis on MunafaSutra.com
Recent prices of BALMLAWRIE Balmer Lawrie & Company Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 214.67 | 213.77 to 215.93 | 0.49% | 0.81 times |
| 02 Wed Jul 2025 | 213.63 | 212.10 to 214.89 | 0.33% | 0.66 times |
| 01 Tue Jul 2025 | 212.93 | 212.10 to 215.98 | -0.52% | 0.73 times |
| 30 Mon Jun 2025 | 214.04 | 212.50 to 214.90 | 0.07% | 0.79 times |
| 27 Fri Jun 2025 | 213.90 | 211.49 to 215.90 | 1.36% | 1.87 times |
| 26 Thu Jun 2025 | 211.02 | 209.98 to 214.01 | -0.76% | 0.9 times |
| 25 Wed Jun 2025 | 212.63 | 208.60 to 213.48 | 2.25% | 1.31 times |
| 24 Tue Jun 2025 | 207.95 | 206.00 to 209.00 | 1.17% | 0.97 times |
| 23 Mon Jun 2025 | 205.54 | 201.31 to 206.00 | 1.12% | 0.91 times |
| 20 Fri Jun 2025 | 203.26 | 201.70 to 205.50 | -0.12% | 0.81 times |
| 19 Thu Jun 2025 | 203.50 | 202.53 to 207.70 | -1.33% | 1.05 times |
| 18 Wed Jun 2025 | 206.24 | 205.62 to 210.26 | -1.45% | 0.99 times |
Technical analysis forecast of Balmer Lawrie & Company Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Balmer Lawrie & Company Limited BALMLAWRIE at this time. Stock is rising and might rise more.
It appears as if Balmer Lawrie & Company Limited BALMLAWRIE gave a large move recently.
Stock of Balmer Lawrie & Company Limited (BALMLAWRIE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Balmer Lawrie & Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 215.8 as stoploss in an intra day sell trade for a target of 211.58. However, stock will show a bullish move above 215.8.