Stock analysis Bajaj Hindusthan Sugar Limited BAJAJHIND
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJHIND Bajaj Hindusthan Sugar Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Thu Apr 2025 | 19.35 | 19.12 to 19.65 | 0.05% | 0.68 times |
| 16 Wed Apr 2025 | 19.34 | 19.18 to 19.60 | 1.15% | 0.52 times |
| 15 Tue Apr 2025 | 19.12 | 18.48 to 19.20 | 4.94% | 0.67 times |
| 11 Fri Apr 2025 | 18.22 | 17.81 to 18.30 | 3.76% | 0.6 times |
| 09 Wed Apr 2025 | 17.56 | 17.42 to 18.09 | -1.73% | 0.5 times |
| 08 Tue Apr 2025 | 17.87 | 17.64 to 18.40 | 2.06% | 0.71 times |
| 07 Mon Apr 2025 | 17.51 | 16.50 to 17.69 | -4.94% | 1.45 times |
| 04 Fri Apr 2025 | 18.42 | 18.21 to 19.63 | -6.12% | 1.38 times |
| 03 Thu Apr 2025 | 19.62 | 19.06 to 19.82 | 1.4% | 0.73 times |
| 02 Wed Apr 2025 | 19.35 | 18.52 to 19.55 | 1.1% | 1.02 times |
| 01 Tue Apr 2025 | 19.14 | 18.32 to 19.31 | -1.69% | 2.43 times |
| 28 Fri Mar 2025 | 19.47 | 19.30 to 20.78 | -3.61% | 1.3 times |
Technical analysis forecast of Bajaj Hindusthan Sugar Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Hindusthan Sugar Limited BAJAJHIND at this time. Stock is rising and might rise more.
It appears as if Bajaj Hindusthan Sugar Limited BAJAJHIND gave a large move recently.
Stock of Bajaj Hindusthan Sugar Limited (BAJAJHIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bajaj Hindusthan Sugar Limited is bullish for shortterm, and stock might move up till 20.2 or till 21.4. Use a stoploss of 19.24 and if this stock hits its stoploss, then it can fall down till 18.27