Stock analysis Bajaj Finserv Limited BAJAJFINSV
More indepth analysis on MunafaSutra.com
Recent prices of BAJAJFINSV Bajaj Finserv Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1993.50 | 1950.00 to 2017.00 | 3.55% | 1.62 times |
| 14 Thu Aug 2025 | 1925.10 | 1912.50 to 1939.10 | 0.56% | 0.84 times |
| 13 Wed Aug 2025 | 1914.40 | 1892.90 to 1920.00 | 0.34% | 0.78 times |
| 12 Tue Aug 2025 | 1908.00 | 1904.00 to 1934.30 | -0.77% | 0.99 times |
| 11 Mon Aug 2025 | 1922.80 | 1903.10 to 1939.80 | 0.19% | 1.64 times |
| 08 Fri Aug 2025 | 1919.20 | 1906.40 to 1929.70 | 0.27% | 0.56 times |
| 07 Thu Aug 2025 | 1914.00 | 1890.60 to 1932.90 | -0.52% | 1 times |
| 06 Wed Aug 2025 | 1924.00 | 1912.20 to 1946.70 | -0.79% | 0.96 times |
| 05 Tue Aug 2025 | 1939.40 | 1916.00 to 1942.70 | 0.3% | 1.21 times |
| 04 Mon Aug 2025 | 1933.60 | 1923.00 to 1944.40 | 0.9% | 1.08 times |
| 01 Fri Aug 2025 | 1916.30 | 1911.20 to 1977.90 | -1.63% | 0.92 times |
| 31 Thu Jul 2025 | 1948.00 | 1941.10 to 1968.30 | -0.6% | 1.09 times |
Technical analysis forecast of Bajaj Finserv Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time. Stock is rising and might rise more.
It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.
Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Bajaj Finserv Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2004.7 as stoploss in an intra day sell trade for a target of 1955.53. However, stock will show a bullish move above 2004.7.