Stock analysis Axis Bank Limited AXISBANK
More indepth analysis on MunafaSutra.com
Recent prices of AXISBANK Axis Bank Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 1171.10 | 1168.00 to 1181.00 | -0.36% | 1.08 times |
| 02 Wed Jul 2025 | 1175.30 | 1172.00 to 1181.90 | 0.17% | 0.95 times |
| 01 Tue Jul 2025 | 1173.30 | 1167.00 to 1202.00 | -2.16% | 1.51 times |
| 30 Mon Jun 2025 | 1199.20 | 1193.10 to 1236.00 | -2.11% | 1.14 times |
| 27 Fri Jun 2025 | 1225.10 | 1220.40 to 1247.00 | -0.68% | 1.05 times |
| 26 Thu Jun 2025 | 1233.50 | 1211.20 to 1239.00 | 1.66% | 1.51 times |
| 25 Wed Jun 2025 | 1213.30 | 1211.00 to 1226.30 | -0.65% | 0.73 times |
| 24 Tue Jun 2025 | 1221.20 | 1215.60 to 1238.40 | 0.58% | 1.17 times |
| 23 Mon Jun 2025 | 1214.10 | 1205.60 to 1222.90 | -0.54% | 0.4 times |
| 20 Fri Jun 2025 | 1220.70 | 1214.20 to 1226.00 | 0.26% | 0.81 times |
| 19 Thu Jun 2025 | 1217.50 | 1213.80 to 1227.80 | -0.29% | 0.74 times |
| 18 Wed Jun 2025 | 1221.00 | 1203.90 to 1223.30 | 0.49% | 0.54 times |
Technical analysis forecast for Axis Bank Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Axis Bank Limited AXISBANK at this time. Stock is falling and might fall more.
It appears as if Axis Bank Limited AXISBANK gave a large move recently.
Stock of Axis Bank Limited (AXISBANK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Axis Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Axis Bank Limited stays below 1183.1, but if it comes above 1183.1, then a intra day buy could be more profitable.
If you take a sell trade below 1183.1, then use 1183.1 as stoploss and 1161 as target. However if you take a buy trade in Axis Bank Limited, then use 1183.1 as stoploss and 1201.54 as target.