Stock analysis Avantel Limited AVANTEL
More indepth analysis on MunafaSutra.com
Recent prices of AVANTEL Avantel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Oct 2025 | 174.58 | 160.50 to 179.77 | -8.41% | 3.18 times |
| 17 Fri Oct 2025 | 190.60 | 190.00 to 199.22 | -3.89% | 0.57 times |
| 16 Thu Oct 2025 | 198.32 | 193.70 to 201.40 | 1.84% | 0.81 times |
| 15 Wed Oct 2025 | 194.73 | 182.50 to 197.80 | 6.58% | 1.11 times |
| 14 Tue Oct 2025 | 182.71 | 182.12 to 193.38 | -4.08% | 0.6 times |
| 13 Mon Oct 2025 | 190.49 | 189.10 to 203.38 | -6.54% | 0.96 times |
| 10 Fri Oct 2025 | 203.82 | 202.03 to 215.00 | -1.65% | 1.1 times |
| 09 Thu Oct 2025 | 207.23 | 200.42 to 207.81 | 2.29% | 0.85 times |
| 08 Wed Oct 2025 | 202.59 | 197.50 to 212.36 | -2.29% | 0.84 times |
| 07 Tue Oct 2025 | 207.34 | 205.55 to 214.39 | -2.04% | 0.88 times |
| 06 Mon Oct 2025 | 211.66 | 202.36 to 214.57 | 4.63% | 2.27 times |
| 03 Fri Oct 2025 | 202.29 | 180.00 to 211.79 | 11.61% | 4.01 times |
Technical analysis forecast for Avantel Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avantel Limited AVANTEL at this time. Stock is falling and might fall more.
It appears as if Avantel Limited AVANTEL gave a large move recently.
Stock of Avantel Limited (AVANTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Avantel Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Avantel Limited stays below 177, but if it comes above 177, then a intra day buy could be more profitable.
If you take a sell trade below 177, then use 177 as stoploss and 163.3 as target. However if you take a buy trade in Avantel Limited, then use 177 as stoploss and 188.41 as target.