Stock analysis Avantel Limited AVANTEL
More indepth analysis on MunafaSutra.com
Recent prices of AVANTEL Avantel Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Mon Apr 2025 | 116.86 | 111.35 to 121.76 | -9.98% | 4.26 times |
| 25 Fri Apr 2025 | 129.82 | 125.12 to 134.94 | -3.54% | 1.64 times |
| 24 Thu Apr 2025 | 134.59 | 132.69 to 135.65 | 1.43% | 0.67 times |
| 23 Wed Apr 2025 | 132.69 | 130.53 to 136.50 | -0.87% | 0.72 times |
| 22 Tue Apr 2025 | 133.85 | 129.08 to 135.76 | 1.89% | 0.83 times |
| 21 Mon Apr 2025 | 131.37 | 127.51 to 132.60 | 3.33% | 0.88 times |
| 17 Thu Apr 2025 | 127.14 | 124.10 to 127.70 | 1.23% | 0.85 times |
| 16 Wed Apr 2025 | 125.59 | 123.40 to 127.00 | 1.01% | 1.09 times |
| 15 Tue Apr 2025 | 124.34 | 116.51 to 125.85 | 7.46% | 2.07 times |
| 11 Fri Apr 2025 | 115.71 | 114.74 to 116.75 | 2.08% | 0.61 times |
| 09 Wed Apr 2025 | 113.35 | 110.30 to 113.80 | 0.52% | 0.62 times |
| 08 Tue Apr 2025 | 112.76 | 106.51 to 113.10 | 5.99% | 1.23 times |
Technical analysis forecast for Avantel Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avantel Limited AVANTEL at this time. Stock is falling and might fall more.
It appears as if Avantel Limited AVANTEL gave a large move recently.
Stock of Avantel Limited (AVANTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Avantel Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113.9 as stoploss in an intra day buy trade for a target of 122.6. However, stock will show a bearish move below 113.9.