Stock analysis Avadh Sug & Energy Ltd AVADHSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of AVADHSUGAR Avadh Sug & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon Oct 2025 | 410.40 | 405.20 to 426.50 | -3.83% | 3.79 times |
| 24 Fri Oct 2025 | 426.75 | 422.70 to 431.95 | -0.63% | 0.49 times |
| 23 Thu Oct 2025 | 429.45 | 423.00 to 435.90 | 1.31% | 1.32 times |
| 22 Wed Oct 2025 | 423.90 | 417.15 to 425.00 | 1.63% | 0.26 times |
| 20 Mon Oct 2025 | 417.10 | 411.55 to 419.05 | 0.68% | 0.83 times |
| 17 Fri Oct 2025 | 414.30 | 411.85 to 430.00 | -2.23% | 1.68 times |
| 16 Thu Oct 2025 | 423.75 | 420.50 to 428.50 | -0.04% | 0.8 times |
| 15 Wed Oct 2025 | 423.90 | 419.25 to 427.50 | 0.24% | 1.23 times |
| 14 Tue Oct 2025 | 422.90 | 421.00 to 435.30 | -2.47% | 1.83 times |
| 13 Mon Oct 2025 | 433.60 | 432.00 to 441.00 | -1.51% | 0.69 times |
| 10 Fri Oct 2025 | 440.25 | 433.00 to 443.00 | 0.81% | 0.87 times |
| 09 Thu Oct 2025 | 436.70 | 432.25 to 441.10 | -0.48% | 0.65 times |
Technical analysis forecast for Avadh Sug & Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avadh Sug & Energy Ltd AVADHSUGAR at this time. Stock is falling and might fall more.
It appears as if Avadh Sug & Energy Ltd AVADHSUGAR gave a large move recently.
Stock of Avadh Sug & Energy Ltd (AVADHSUGAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Avadh Sug & Energy Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 410.2, for a target of 419.3 or 426.87