Stock analysis Avadh Sug & Energy Ltd AVADHSUGAR
More indepth analysis on MunafaSutra.com
Recent prices of AVADHSUGAR Avadh Sug & Energy Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Aug 2025 | 462.10 | 451.05 to 469.80 | -0.02% | 1.56 times |
| 31 Thu Jul 2025 | 462.20 | 455.60 to 465.70 | -0.5% | 0.35 times |
| 30 Wed Jul 2025 | 464.50 | 462.50 to 471.70 | -0.55% | 0.25 times |
| 29 Tue Jul 2025 | 467.05 | 449.95 to 469.00 | 2.92% | 1.18 times |
| 28 Mon Jul 2025 | 453.80 | 452.00 to 465.00 | -2.27% | 0.64 times |
| 25 Fri Jul 2025 | 464.35 | 459.05 to 467.95 | -0.95% | 1.23 times |
| 24 Thu Jul 2025 | 468.80 | 466.45 to 477.45 | -0.47% | 1.49 times |
| 23 Wed Jul 2025 | 471.00 | 468.00 to 482.20 | -1.93% | 2.11 times |
| 22 Tue Jul 2025 | 480.25 | 477.70 to 492.00 | -1.18% | 1.19 times |
| 21 Mon Jul 2025 | 486.00 | 483.00 to 491.95 | -0.94% | 0.59 times |
| 18 Fri Jul 2025 | 490.60 | 488.00 to 498.95 | -0.94% | 0.96 times |
| 17 Thu Jul 2025 | 495.25 | 494.00 to 503.00 | -0.86% | 2 times |
Technical analysis forecast for Avadh Sug & Energy Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Avadh Sug & Energy Ltd AVADHSUGAR at this time. Stock is falling and might fall more.
It appears as if Avadh Sug & Energy Ltd AVADHSUGAR gave a large move recently.
Stock of Avadh Sug & Energy Ltd (AVADHSUGAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Avadh Sug & Energy Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 461.8 as stoploss in an intra day buy trade for a target of 479.74. However, stock will show a bearish move below 461.8.