Stock analysis Au Small Finance Bank Ltd AUBANK
More indepth analysis on MunafaSutra.com
Recent prices of AUBANK Au Small Finance Bank Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 575.15 | 563.80 to 583.00 | 0.89% | 1.81 times |
| 09 Thu Jan 2025 | 570.05 | 563.45 to 573.40 | 0.64% | 1.23 times |
| 08 Wed Jan 2025 | 566.45 | 556.55 to 569.80 | -0.26% | 0.81 times |
| 07 Tue Jan 2025 | 567.90 | 560.50 to 570.25 | 1.37% | 0.51 times |
| 06 Mon Jan 2025 | 560.25 | 553.25 to 592.55 | -2.32% | 1.24 times |
| 03 Fri Jan 2025 | 573.55 | 568.30 to 585.00 | 0.45% | 0.92 times |
| 02 Thu Jan 2025 | 571.00 | 562.05 to 572.45 | 0.43% | 0.55 times |
| 01 Wed Jan 2025 | 568.55 | 554.40 to 573.95 | 1.69% | 0.81 times |
| 31 Tue Dec 2024 | 559.10 | 546.55 to 563.90 | -3.14% | 1.28 times |
| 30 Mon Dec 2024 | 577.20 | 546.55 to 591.50 | 4.53% | 2.46 times |
| 27 Fri Dec 2024 | 552.20 | 547.25 to 554.55 | 0.71% | 0.18 times |
| 26 Thu Dec 2024 | 548.30 | 546.20 to 557.85 | -1.41% | 0.42 times |
Technical analysis forecast of Au Small Finance Bank Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Au Small Finance Bank Ltd AUBANK at this time. Stock is rising and might rise more.
It appears as if Au Small Finance Bank Ltd AUBANK gave a large move recently.
Stock of Au Small Finance Bank Ltd (AUBANK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Au Small Finance Bank Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 579.5 as stoploss in an intra day sell trade for a target of 568.68. However, stock will show a bullish move above 579.5.