Stock analysis Asian Hotels (North) Limited ASIANHOTNR
More indepth analysis on MunafaSutra.com
Recent prices of ASIANHOTNR Asian Hotels (North) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 324.95 | 318.15 to 334.20 | -1.08% | 1.06 times |
| 18 Thu Sep 2025 | 328.50 | 322.20 to 345.75 | -0.48% | 0.21 times |
| 17 Wed Sep 2025 | 330.10 | 325.35 to 340.05 | 1.91% | 0.23 times |
| 16 Tue Sep 2025 | 323.90 | 308.05 to 326.40 | 4.18% | 0.1 times |
| 15 Mon Sep 2025 | 310.90 | 304.40 to 323.40 | -2.97% | 2.84 times |
| 12 Fri Sep 2025 | 320.40 | 318.90 to 337.70 | -4.49% | 2.34 times |
| 11 Thu Sep 2025 | 335.45 | 335.35 to 357.75 | -4.92% | 2.45 times |
| 10 Wed Sep 2025 | 352.80 | 335.40 to 352.95 | 4.95% | 1.57 times |
| 09 Tue Sep 2025 | 336.15 | 326.00 to 348.95 | -1.97% | 0.04 times |
| 08 Mon Sep 2025 | 342.90 | 320.05 to 345.80 | 4.11% | 0.15 times |
| 05 Fri Sep 2025 | 329.35 | 321.10 to 345.00 | -0.81% | 0.05 times |
| 04 Thu Sep 2025 | 332.05 | 327.00 to 335.75 | 0.48% | 0 times |
Technical analysis forecast for Asian Hotels (North) Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Hotels (North) Limited ASIANHOTNR at this time. Stock is falling and might fall more.
It appears as if Asian Hotels (North) Limited ASIANHOTNR gave a large move recently.
Stock of Asian Hotels (North) Limited (ASIANHOTNR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Asian Hotels (North) Limited is bearish for shortterm, and stock might move down till 318.2 or till 307.6. Use a stoploss of 326.96 and if the stock hits stoploss, then it can shoot up till 335.76