Stock analysis Asian Hotels (North) Limited ASIANHOTNR
More indepth analysis on MunafaSutra.com
Recent prices of ASIANHOTNR Asian Hotels (North) Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Fri Aug 2025 | 320.60 | 316.40 to 349.70 | -3.74% | 0.46 times |
| 31 Thu Jul 2025 | 333.05 | 326.10 to 352.35 | -2.79% | 0.41 times |
| 30 Wed Jul 2025 | 342.60 | 340.40 to 356.50 | 0.71% | 0.03 times |
| 29 Tue Jul 2025 | 340.20 | 337.00 to 367.00 | -3.21% | 0.23 times |
| 28 Mon Jul 2025 | 351.50 | 338.20 to 356.00 | 20.91% | 0.15 times |
| 27 Fri Dec 2024 | 290.71 | 280.02 to 290.71 | 5% | 1.72 times |
| 26 Thu Dec 2024 | 276.87 | 250.50 to 276.87 | 5% | 3 times |
| 24 Tue Dec 2024 | 263.69 | 245.12 to 263.69 | 10% | 1.89 times |
| 23 Mon Dec 2024 | 239.72 | 220.00 to 239.72 | 10% | 1.18 times |
| 20 Fri Dec 2024 | 217.93 | 198.00 to 218.72 | 9.6% | 1.12 times |
| 19 Thu Dec 2024 | 198.84 | 192.00 to 207.10 | -1.73% | 0.28 times |
| 18 Wed Dec 2024 | 202.34 | 190.04 to 218.00 | 0.18% | 0.41 times |
Technical analysis forecast of Asian Hotels (North) Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Asian Hotels (North) Limited ASIANHOTNR at this time. Stock is rising and might rise more.
It appears as if Asian Hotels (North) Limited ASIANHOTNR gave a large move recently.
Stock of Asian Hotels (North) Limited (ASIANHOTNR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Asian Hotels (North) Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 326.6 as stoploss in an intra day sell trade for a target of 268.93. However, stock will show a bullish move above 326.6.