Stock analysis Asian Energy Services Ltd ASIANENE
More indepth analysis on MunafaSutra.com
Recent prices of ASIANENE Asian Energy Services Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 383.15 | 380.00 to 398.55 | -2.69% | 0.98 times |
| 09 Thu Jan 2025 | 393.75 | 386.20 to 413.90 | -2.95% | 0.62 times |
| 08 Wed Jan 2025 | 405.70 | 400.10 to 413.70 | -1.58% | 0.46 times |
| 07 Tue Jan 2025 | 412.20 | 403.00 to 415.20 | 3.19% | 1.26 times |
| 06 Mon Jan 2025 | 399.45 | 395.00 to 418.00 | 1.22% | 3.9 times |
| 03 Fri Jan 2025 | 394.65 | 389.80 to 407.65 | -0.87% | 0.74 times |
| 02 Thu Jan 2025 | 398.10 | 380.00 to 404.95 | 4.8% | 1.69 times |
| 01 Wed Jan 2025 | 379.85 | 374.40 to 385.50 | 1.52% | 0.35 times |
| 31 Tue Dec 2024 | 374.15 | 367.10 to 379.25 | -0.83% | 0.25 times |
| 30 Mon Dec 2024 | 377.30 | 375.00 to 389.40 | -2.32% | 0.32 times |
| 27 Fri Dec 2024 | 386.25 | 375.00 to 390.00 | 1.58% | 0.4 times |
| 26 Thu Dec 2024 | 380.25 | 370.30 to 398.70 | 1.79% | 1.23 times |
Technical analysis forecast for Asian Energy Services Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Asian Energy Services Ltd ASIANENE at this time. Stock is falling and might fall more.
It appears as if Asian Energy Services Ltd ASIANENE gave a large move recently.
Stock of Asian Energy Services Ltd (ASIANENE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Asian Energy Services Ltd is bearish for shortterm, and stock might move down till 374.4 or till 361.5. Use a stoploss of 385.2 and if the stock hits stoploss, then it can shoot up till 395.96