Stock analysis Antarctica Limited ANTGRAPHIC
More indepth analysis on MunafaSutra.com
Recent prices of ANTGRAPHIC Antarctica Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Thu Jul 2025 | 1.30 | 1.30 to 1.34 | 0% | 0.75 times |
| 02 Wed Jul 2025 | 1.30 | 1.29 to 1.34 | 0.78% | 0.56 times |
| 01 Tue Jul 2025 | 1.29 | 1.28 to 1.36 | -0.77% | 0.49 times |
| 30 Mon Jun 2025 | 1.30 | 1.23 to 1.35 | -3.7% | 0.92 times |
| 27 Fri Jun 2025 | 1.35 | 1.33 to 1.39 | 0% | 0.64 times |
| 26 Thu Jun 2025 | 1.35 | 1.35 to 1.40 | 0.75% | 1.21 times |
| 25 Wed Jun 2025 | 1.34 | 1.28 to 1.38 | 5.51% | 2.12 times |
| 24 Tue Jun 2025 | 1.27 | 1.23 to 1.34 | 3.25% | 0.77 times |
| 23 Mon Jun 2025 | 1.23 | 1.17 to 1.28 | -0.81% | 0.83 times |
| 20 Fri Jun 2025 | 1.24 | 1.24 to 1.28 | -2.36% | 0.75 times |
| 19 Thu Jun 2025 | 1.27 | 1.26 to 1.40 | -6.62% | 1.72 times |
| 18 Wed Jun 2025 | 1.36 | 1.24 to 1.36 | 9.68% | 2.39 times |
Technical analysis forecast of Antarctica Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Antarctica Limited ANTGRAPHIC at this time. Stock is rising and might rise more.
It appears as if Antarctica Limited ANTGRAPHIC gave a large move recently.
Stock of Antarctica Limited (ANTGRAPHIC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!