Stock analysis Anand Rathi Wealth Ltd ANANDRATHI
More indepth analysis on MunafaSutra.com
Recent prices of ANANDRATHI Anand Rathi Wealth Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Oct 2025 | 3086.40 | 3045.00 to 3150.00 | -3.08% | 0.29 times |
| 28 Tue Oct 2025 | 3184.40 | 3170.00 to 3224.10 | -1.29% | 0.12 times |
| 27 Mon Oct 2025 | 3226.00 | 3132.00 to 3240.00 | 3.62% | 0.43 times |
| 24 Fri Oct 2025 | 3113.40 | 3037.80 to 3124.40 | 0.16% | 0.18 times |
| 23 Thu Oct 2025 | 3108.30 | 3081.10 to 3202.10 | -2.59% | 0.25 times |
| 22 Wed Oct 2025 | 3191.10 | 3165.10 to 3248.00 | -0.35% | 0.05 times |
| 20 Mon Oct 2025 | 3202.30 | 3127.00 to 3230.40 | 2.47% | 0.56 times |
| 17 Fri Oct 2025 | 3125.10 | 3096.10 to 3216.00 | 0.71% | 0.49 times |
| 16 Thu Oct 2025 | 3103.20 | 3053.00 to 3140.40 | -0.88% | 0.24 times |
| 15 Wed Oct 2025 | 3130.90 | 3101.40 to 3217.90 | -1.02% | 0.67 times |
| 14 Tue Oct 2025 | 3163.20 | 3020.00 to 3321.40 | 7.78% | 7.01 times |
| 13 Mon Oct 2025 | 2934.90 | 2905.00 to 3024.90 | -0.72% | 0.23 times |
Technical analysis forecast of Anand Rathi Wealth Ltd Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Anand Rathi Wealth Ltd ANANDRATHI at this time. Stock is rising and might rise more.
It appears as if Anand Rathi Wealth Ltd ANANDRATHI gave a large move recently.
Stock of Anand Rathi Wealth Ltd (ANANDRATHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of Anand Rathi Wealth Ltd is bullish for shortterm, and stock might move up till 3197.5 or till 3345.9. Use a stoploss of 3073.75 and if this stock hits its stoploss, then it can fall down till 2950.04