Stock analysis Anand Rathi Wealth Ltd ANANDRATHI
More indepth analysis on MunafaSutra.com
Recent prices of ANANDRATHI Anand Rathi Wealth Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu Jan 2025 | 3943.60 | 3880.00 to 4139.30 | 2.85% | 6.01 times |
| 08 Wed Jan 2025 | 3834.40 | 3766.05 to 3979.00 | -1.62% | 2.12 times |
| 07 Tue Jan 2025 | 3897.35 | 3868.95 to 3939.50 | 0.96% | 1.37 times |
| 06 Mon Jan 2025 | 3860.40 | 3820.10 to 3999.20 | -2.5% | 1.44 times |
| 03 Fri Jan 2025 | 3959.50 | 3937.70 to 4020.00 | 0.55% | 0.75 times |
| 02 Thu Jan 2025 | 3937.70 | 3913.00 to 3978.00 | -0.04% | 0.57 times |
| 01 Wed Jan 2025 | 3939.40 | 3910.95 to 3996.30 | -0.12% | 0.6 times |
| 31 Tue Dec 2024 | 3944.05 | 3923.10 to 3993.20 | 0.1% | 0.55 times |
| 30 Mon Dec 2024 | 3939.95 | 3911.95 to 4054.95 | -1.2% | 1.47 times |
| 27 Fri Dec 2024 | 3987.75 | 3978.55 to 4020.30 | -0.29% | 0.59 times |
| 26 Thu Dec 2024 | 3999.25 | 3980.00 to 4031.45 | 0.62% | 0.55 times |
| 24 Tue Dec 2024 | 3974.45 | 3863.15 to 4000.00 | 1.17% | 1.28 times |
Technical analysis forecast for Anand Rathi Wealth Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Anand Rathi Wealth Ltd ANANDRATHI at this time. Stock is falling and might fall more.
It appears as if Anand Rathi Wealth Ltd ANANDRATHI gave a large move recently.
Stock of Anand Rathi Wealth Ltd (ANANDRATHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Anand Rathi Wealth Ltd is bearish for shortterm, and stock might move down till 3862.7 or till 3698.5. Use a stoploss of 3999.59 and if the stock hits stoploss, then it can shoot up till 4136.44