Stock analysis Aki India Limited AKI
More indepth analysis on MunafaSutra.com
Recent prices of AKI Aki India Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Wed Jul 2025 | 14.69 | 13.82 to 14.69 | 9.96% | 3.08 times |
| 08 Tue Jul 2025 | 13.36 | 13.36 to 13.36 | 19.93% | 0.68 times |
| 07 Mon Jul 2025 | 11.14 | 11.12 to 11.14 | -13.24% | 0.6 times |
| 01 Wed Jan 2025 | 12.84 | 12.60 to 13.17 | 0.71% | 0.85 times |
| 31 Tue Dec 2024 | 12.75 | 12.46 to 13.17 | 1.67% | 0.98 times |
| 30 Mon Dec 2024 | 12.54 | 12.16 to 13.29 | -4.78% | 0.86 times |
| 27 Fri Dec 2024 | 13.17 | 12.91 to 14.30 | -6.26% | 1.86 times |
| 26 Thu Dec 2024 | 14.05 | 13.80 to 14.92 | -3.64% | 1.07 times |
| 24 Tue Dec 2024 | 14.58 | 14.31 to 15.39 | -2.08% | 0.61 times |
| 23 Mon Dec 2024 | 14.89 | 14.21 to 16.00 | 5.08% | 1.15 times |
| 20 Fri Dec 2024 | 14.17 | 13.90 to 15.00 | -3.8% | 1.36 times |
| 19 Thu Dec 2024 | 14.73 | 14.50 to 15.00 | -2.45% | 0.58 times |
Technical analysis forecast of Aki India Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Aki India Limited AKI at this time. Stock is rising and might rise more.
It appears as if Aki India Limited AKI gave a large move recently.
Stock of Aki India Limited (AKI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Aki India Limited is bullish for shortterm, and stock might move up till 15.5 or till 16.9. Use a stoploss of 14.26 and if this stock hits its stoploss, then it can fall down till 13.04