Stock analysis Abans Financial Srvcs Ltd AFSL
More indepth analysis on MunafaSutra.com
Recent prices of AFSL Abans Financial Srvcs Ltd are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Wed Jul 2025 | 223.90 | 220.00 to 259.80 | -11.82% | 17.41 times |
| 15 Tue Jul 2025 | 253.92 | 250.25 to 259.02 | 0.34% | 0.78 times |
| 14 Mon Jul 2025 | 253.06 | 249.47 to 259.98 | -0.37% | 0.75 times |
| 11 Fri Jul 2025 | 253.99 | 247.15 to 255.60 | 1.54% | 0.77 times |
| 10 Thu Jul 2025 | 250.13 | 246.31 to 255.00 | 0.36% | 1.02 times |
| 09 Wed Jul 2025 | 249.24 | 244.81 to 253.15 | -1.19% | 0.84 times |
| 08 Tue Jul 2025 | 252.23 | 248.29 to 255.66 | -1.34% | 0.91 times |
| 07 Mon Jul 2025 | 255.66 | 248.11 to 260.69 | 1.7% | 1.25 times |
| 04 Fri Jul 2025 | 251.39 | 244.06 to 256.90 | 3.02% | 1.82 times |
| 03 Thu Jul 2025 | 244.03 | 241.01 to 247.20 | -0.74% | 0.8 times |
| 02 Wed Jul 2025 | 245.85 | 241.09 to 247.55 | 0.88% | 1.06 times |
| 01 Tue Jul 2025 | 243.70 | 239.53 to 250.65 | -1.81% | 0.62 times |
Technical analysis forecast for Abans Financial Srvcs Ltd Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Abans Financial Srvcs Ltd AFSL at this time. Stock is falling and might fall more.
It appears as if Abans Financial Srvcs Ltd AFSL gave a large move recently.
Stock of Abans Financial Srvcs Ltd (AFSL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for Abans Financial Srvcs Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 225.7, for a target of 236 or 244.51