Stock analysis Adani Ports and Special Economic Zone Limited ADANIPORTS
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPORTS Adani Ports and Special Economic Zone Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 1327.20 | 1295.00 to 1332.00 | 2.07% | 5.34 times |
| 14 Thu Aug 2025 | 1300.30 | 1290.50 to 1329.00 | -1.46% | 1.2 times |
| 13 Wed Aug 2025 | 1319.60 | 1316.60 to 1339.30 | -0.82% | 0.63 times |
| 12 Tue Aug 2025 | 1330.50 | 1328.20 to 1349.60 | -0.66% | 0.66 times |
| 11 Mon Aug 2025 | 1339.40 | 1313.70 to 1348.30 | 1.09% | 1.07 times |
| 08 Fri Aug 2025 | 1325.00 | 1317.70 to 1356.90 | -1.52% | 0.82 times |
| 07 Thu Aug 2025 | 1345.40 | 1315.00 to 1357.90 | -1.59% | 1.49 times |
| 06 Wed Aug 2025 | 1367.10 | 1358.10 to 1386.90 | 0.66% | 1.2 times |
| 05 Tue Aug 2025 | 1358.10 | 1346.00 to 1394.20 | -2.22% | 1.57 times |
| 04 Mon Aug 2025 | 1388.90 | 1345.20 to 1397.00 | 3.1% | 0.71 times |
| 01 Fri Aug 2025 | 1347.10 | 1342.80 to 1375.90 | -1.89% | 0.65 times |
| 31 Thu Jul 2025 | 1373.10 | 1370.30 to 1395.80 | -1.5% | 0.74 times |
Technical analysis forecast for Adani Ports and Special Economic Zone Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports and Special Economic Zone Limited ADANIPORTS at this time. Stock is falling and might fall more.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Adani Ports and Special Economic Zone Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1321.9 as stoploss in an intra day buy trade for a target of 1361.05. However, stock will show a bearish move below 1321.9.