Stock analysis Adani Ports and Special Economic Zone Limited ADANIPORTS
More indepth analysis on MunafaSutra.com
Recent prices of ADANIPORTS Adani Ports and Special Economic Zone Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Jan 2025 | 1077.05 | 1010.75 to 1118.50 | -1.81% | 5.31 times |
| 29 Wed Jan 2025 | 1096.95 | 1074.50 to 1102.85 | 1.5% | 1.73 times |
| 28 Tue Jan 2025 | 1080.70 | 1061.25 to 1096.65 | -0.12% | 0.91 times |
| 27 Mon Jan 2025 | 1082.00 | 1067.55 to 1093.60 | -1.11% | 0.89 times |
| 24 Fri Jan 2025 | 1094.15 | 1088.25 to 1115.00 | -0.89% | 0.9 times |
| 23 Thu Jan 2025 | 1104.00 | 1089.65 to 1114.25 | 0.16% | 0.74 times |
| 22 Wed Jan 2025 | 1102.25 | 1080.45 to 1118.05 | -0.36% | 0.72 times |
| 21 Tue Jan 2025 | 1106.20 | 1104.00 to 1154.25 | -3.7% | 1.18 times |
| 20 Mon Jan 2025 | 1148.70 | 1146.50 to 1172.00 | -1.27% | 0.49 times |
| 17 Fri Jan 2025 | 1163.50 | 1145.50 to 1173.65 | 1.11% | 0.93 times |
| 16 Thu Jan 2025 | 1150.75 | 1145.40 to 1190.00 | 1.94% | 1.5 times |
| 15 Wed Jan 2025 | 1128.90 | 1118.50 to 1141.95 | 1.06% | 1.18 times |
Technical analysis forecast for Adani Ports and Special Economic Zone Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Adani Ports and Special Economic Zone Limited ADANIPORTS at this time. Stock is falling and might fall more.
It appears as if Adani Ports and Special Economic Zone Limited ADANIPORTS gave a large move recently.
Stock of Adani Ports and Special Economic Zone Limited (ADANIPORTS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Adani Ports and Special Economic Zone Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Adani Ports and Special Economic Zone Limited stays below 1088.6, but if it comes above 1088.6, then a intra day buy could be more profitable.
If you take a sell trade below 1088.6, then use 1088.6 as stoploss and 1048.8 as target. However if you take a buy trade in Adani Ports and Special Economic Zone Limited, then use 1088.6 as stoploss and 1121.7 as target.