Stock analysis Adani Enterprises Limited ADANIENT
More indepth analysis on MunafaSutra.com
Recent prices of ADANIENT Adani Enterprises Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Sep 2025 | 2524.00 | 2466.10 to 2579.00 | 5.08% | 11.96 times |
| 18 Thu Sep 2025 | 2402.00 | 2388.40 to 2438.00 | 0% | 1.06 times |
| 17 Wed Sep 2025 | 2402.00 | 2391.00 to 2417.00 | 0.11% | 0.77 times |
| 16 Tue Sep 2025 | 2399.40 | 2388.00 to 2415.80 | 0.67% | 1.13 times |
| 15 Mon Sep 2025 | 2383.40 | 2378.10 to 2402.80 | -0.36% | 0.45 times |
| 12 Fri Sep 2025 | 2392.00 | 2387.10 to 2421.60 | -0.28% | 0.8 times |
| 11 Thu Sep 2025 | 2398.80 | 2340.20 to 2418.70 | 2.5% | 3.17 times |
| 10 Wed Sep 2025 | 2340.20 | 2325.10 to 2345.90 | 1.24% | 0.59 times |
| 09 Tue Sep 2025 | 2311.60 | 2297.00 to 2325.00 | 0.03% | 0.55 times |
| 08 Mon Sep 2025 | 2310.90 | 2286.00 to 2333.90 | 1.29% | 0.81 times |
| 05 Fri Sep 2025 | 2281.40 | 2248.00 to 2293.50 | 0.11% | 0.67 times |
| 04 Thu Sep 2025 | 2278.80 | 2275.00 to 2317.30 | -0.43% | 0.59 times |
Technical analysis forecast of Adani Enterprises Limited Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Adani Enterprises Limited ADANIENT at this time. Stock is rising and might rise more.
It appears as if Adani Enterprises Limited ADANIENT gave a large move recently.
Stock of Adani Enterprises Limited (ADANIENT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for Adani Enterprises Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2518.6, for a target of 2437.6 or 2370.21