Stock analysis Aditya Birla Lifes Bran L ABLBL
More indepth analysis on MunafaSutra.com
Recent prices of ABLBL Aditya Birla Lifes Bran L are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 139.51 | 138.15 to 147.00 | -5.67% | 1.7 times |
| 07 Tue Oct 2025 | 147.90 | 146.50 to 148.80 | 0.8% | 0.91 times |
| 06 Mon Oct 2025 | 146.72 | 143.55 to 150.79 | 7.53% | 5.98 times |
| 03 Fri Oct 2025 | 136.45 | 133.60 to 136.91 | 1.9% | 0.15 times |
| 01 Wed Oct 2025 | 133.90 | 131.64 to 134.80 | 0.74% | 0.13 times |
| 30 Tue Sep 2025 | 132.91 | 131.60 to 135.40 | -1.79% | 0.19 times |
| 29 Mon Sep 2025 | 135.33 | 131.51 to 137.50 | 2.4% | 1.5 times |
| 26 Fri Sep 2025 | 132.16 | 131.50 to 135.70 | -2.53% | 0.23 times |
| 25 Thu Sep 2025 | 135.59 | 134.71 to 137.90 | -0.22% | 0.29 times |
| 24 Wed Sep 2025 | 135.89 | 135.10 to 142.00 | -2.94% | 0.41 times |
| 23 Tue Sep 2025 | 140.00 | 139.77 to 143.89 | -1.84% | 0.2 times |
| 22 Mon Sep 2025 | 142.62 | 140.20 to 143.02 | 0.83% | 0.35 times |
Technical analysis forecast for Aditya Birla Lifes Bran L Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aditya Birla Lifes Bran L ABLBL at this time. Stock is falling and might fall more.
It appears as if Aditya Birla Lifes Bran L ABLBL gave a large move recently.
Stock of Aditya Birla Lifes Bran L (ABLBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Aditya Birla Lifes Bran L is bearish for shortterm, and stock might move down till 135.2 or till 129.3. Use a stoploss of 140.14 and if the stock hits stoploss, then it can shoot up till 145.08