Stock analysis Aarti Industries Limited AARTIIND
More indepth analysis on MunafaSutra.com
Recent prices of AARTIIND Aarti Industries Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Thu Jul 2025 | 420.05 | 416.00 to 442.40 | -5.71% | 4.68 times |
| 30 Wed Jul 2025 | 445.50 | 441.50 to 450.60 | 0.77% | 1.09 times |
| 29 Tue Jul 2025 | 442.10 | 428.75 to 444.40 | 3.17% | 1.38 times |
| 28 Mon Jul 2025 | 428.50 | 427.50 to 433.95 | -0.41% | 0.57 times |
| 25 Fri Jul 2025 | 430.25 | 424.35 to 434.60 | -0.8% | 0.97 times |
| 24 Thu Jul 2025 | 433.70 | 425.00 to 436.50 | 1.57% | 1 times |
| 23 Wed Jul 2025 | 427.00 | 417.50 to 429.90 | 0.96% | 1.09 times |
| 22 Tue Jul 2025 | 422.95 | 421.60 to 444.90 | -4.29% | 2.43 times |
| 21 Mon Jul 2025 | 441.90 | 440.50 to 448.20 | -1.06% | 0.53 times |
| 18 Fri Jul 2025 | 446.65 | 444.80 to 456.95 | -2.11% | 0.65 times |
| 17 Thu Jul 2025 | 456.30 | 454.20 to 458.00 | 0.1% | 0.28 times |
| 16 Wed Jul 2025 | 455.85 | 452.10 to 459.65 | 0.9% | 0.64 times |
Technical analysis forecast for Aarti Industries Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aarti Industries Limited AARTIIND at this time. Stock is falling and might fall more.
It appears as if Aarti Industries Limited AARTIIND gave a large move recently.
Stock of Aarti Industries Limited (AARTIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aarti Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aarti Industries Limited stays below 428.5, but if it comes above 428.5, then a intra day buy could be more profitable.
If you take a sell trade below 428.5, then use 428.5 as stoploss and 411 as target. However if you take a buy trade in Aarti Industries Limited, then use 428.5 as stoploss and 443.15 as target.