Stock analysis Aartech Solonics Limited AARTECH
More indepth analysis on MunafaSutra.com
Recent prices of AARTECH Aartech Solonics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Aug 2025 | 62.06 | 61.50 to 63.90 | 0.16% | 0.92 times |
| 14 Thu Aug 2025 | 61.96 | 61.63 to 64.12 | -2.32% | 0.86 times |
| 13 Wed Aug 2025 | 63.43 | 63.11 to 65.88 | -2.34% | 0.79 times |
| 12 Tue Aug 2025 | 64.95 | 64.00 to 66.49 | 1.18% | 0.57 times |
| 11 Mon Aug 2025 | 64.19 | 62.80 to 64.90 | 2.29% | 0.98 times |
| 08 Fri Aug 2025 | 62.75 | 62.04 to 63.90 | 1.59% | 1.18 times |
| 07 Thu Aug 2025 | 61.77 | 61.05 to 62.91 | -1.58% | 1.64 times |
| 06 Wed Aug 2025 | 62.76 | 62.53 to 64.81 | -2.71% | 1.1 times |
| 05 Tue Aug 2025 | 64.51 | 64.10 to 66.43 | -1.92% | 0.64 times |
| 04 Mon Aug 2025 | 65.77 | 65.30 to 66.88 | -0.51% | 0.89 times |
| 01 Fri Aug 2025 | 66.11 | 65.20 to 66.98 | 0.35% | 1.35 times |
| 31 Thu Jul 2025 | 65.88 | 65.28 to 67.00 | -1.51% | 2.89 times |
Technical analysis forecast for Aartech Solonics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aartech Solonics Limited AARTECH at this time. Stock is falling and might fall more.
It appears as if Aartech Solonics Limited AARTECH gave a large move recently.
Stock of Aartech Solonics Limited (AARTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aartech Solonics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aartech Solonics Limited stays below 62.5, but if it comes above 62.5, then a intra day buy could be more profitable.
If you take a sell trade below 62.5, then use 62.5 as stoploss and 59.4 as target. However if you take a buy trade in Aartech Solonics Limited, then use 62.5 as stoploss and 65.08 as target.