Stock analysis Aartech Solonics Limited AARTECH
More indepth analysis on MunafaSutra.com
Recent prices of AARTECH Aartech Solonics Limited are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Oct 2025 | 52.18 | 51.01 to 54.58 | -2.14% | 0.95 times |
| 07 Tue Oct 2025 | 53.32 | 51.89 to 53.49 | 2.72% | 0.62 times |
| 06 Mon Oct 2025 | 51.91 | 51.42 to 52.94 | -1.35% | 0.92 times |
| 03 Fri Oct 2025 | 52.62 | 52.00 to 53.49 | 0.73% | 1.21 times |
| 01 Wed Oct 2025 | 52.24 | 51.01 to 53.00 | 0.67% | 0.78 times |
| 30 Tue Sep 2025 | 51.89 | 51.13 to 53.39 | -1.41% | 1.2 times |
| 29 Mon Sep 2025 | 52.63 | 52.00 to 54.49 | -3.09% | 1.17 times |
| 26 Fri Sep 2025 | 54.31 | 53.66 to 55.00 | -0.77% | 0.53 times |
| 25 Thu Sep 2025 | 54.73 | 53.00 to 55.10 | 2.63% | 0.66 times |
| 24 Wed Sep 2025 | 53.33 | 53.11 to 54.97 | -1.75% | 1.21 times |
| 23 Tue Sep 2025 | 54.28 | 54.05 to 55.66 | -1.29% | 1.69 times |
| 22 Mon Sep 2025 | 54.99 | 54.99 to 57.00 | -5.01% | 4.64 times |
Technical analysis forecast for Aartech Solonics Limited Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Aartech Solonics Limited AARTECH at this time. Stock is falling and might fall more.
It appears as if Aartech Solonics Limited AARTECH gave a large move recently.
Stock of Aartech Solonics Limited (AARTECH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of Aartech Solonics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Aartech Solonics Limited stays below 52.6, but if it comes above 52.6, then a intra day buy could be more profitable.
If you take a sell trade below 52.6, then use 52.6 as stoploss and 50.2 as target. However if you take a buy trade in Aartech Solonics Limited, then use 52.6 as stoploss and 54.62 as target.