ZYDUSLIFE 1010 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 1010 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 1010 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ZYDUSLIFE 1010 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 1010 is at: 21.70 on 09 Jan 2025
PUT opened at 22.00 and traded inside a Low-High range of 16.05-26.25
as on 09 Thu Jan 2025
The underlying equity is trading at 1004.40 which means that PUT of strike 1010 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 1010 is 108,000
Price action analysis of 1010 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1010 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1010 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 1004.40 | 21.70 | 22.00 | 26.25 | 16.05 | -45 | 194,400,000 | 55.8% |
| 08 Wed Jan | 1010.50 | 39.80 | 24.45 | 46.20 | 22.50 | 35 | 124,740,000 | 0% |
| 07 Tue Jan | 981.45 | 29.40 | 35.85 | 39.75 | 24.00 | -28 | 124,740,000 | 196.2% |
| 06 Mon Jan | 1000.85 | 41.25 | 0.00 | 0.00 | 0.00 | 0 | 42,120,000 | 0% |
| 03 Fri Jan | 961.45 | 41.25 | 31.85 | 42.70 | 31.30 | 30 | 42,120,000 | 18.2% |
| 02 Thu Jan | 975.80 | 31.50 | 46.60 | 46.60 | 31.50 | -21 | 35,640,000 | 29.4% |
Charts for ZYDUSLIFE 1010 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 1010 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 PUT
These are ZYDUSLIFE 1010 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts