ZYDUSLIFE 1000 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1000 PUT
Options premium and indicators chart analysis for ZYDUSLIFE 1000 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1000 PUT
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 1000 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ZYDUSLIFE 1000 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1000 is at: 21.75 on 18 Aug 2025
PUT opened at 21.15 and traded inside a Low-High range of 17.40-27.25
as on 18 Mon Aug 2025
The underlying equity is trading at 986.50 which means that PUT of strike 1000 is ITM PUT option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for PUT (PE) of strike 1000 is 251,100
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1000 PUT of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 986.50 | 21.75 | 21.15 | 27.25 | 17.40 | -5 | 451,980,000 | 6.5% |
| 14 Thu Aug | 988.80 | 22.95 | 22.25 | 25.95 | 17.40 | 1 | 424,440,000 | 21.3% |
| 13 Wed Aug | 988.60 | 22.70 | 55.50 | 55.50 | 18.55 | -55 | 349,920,000 | 53.2% |
| 12 Tue Aug | 955.65 | 50.70 | 52.90 | 53.45 | 41.25 | -2 | 228,420,000 | -0.7% |
| 11 Mon Aug | 955.55 | 52.00 | 65.35 | 65.85 | 50.55 | -24 | 230,040,000 | -0.7% |
| 08 Fri Aug | 936.15 | 69.05 | 65.30 | 69.05 | 61.15 | 8 | 231,660,000 | -3.4% |
Charts for ZYDUSLIFE 1000 PUT PE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 1000 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1000 PUT
These are ZYDUSLIFE 1000 PE PUT indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1000 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts