ZYDUSLIFE 960 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 960 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 960 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of ZYDUSLIFE 960 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 960 is at: 35.10 on 18 Aug 2025
CALL opened at 37.05 and traded inside a Low-High range of 28.85-41.30
as on 18 Mon Aug 2025
The underlying equity is trading at 986.50 which means that CALL of strike 960 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 960 is 133,200
Munafa analysis ZYDUSLIFE 960 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 960 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 986.50 | 35.10 | 37.05 | 41.30 | 28.85 | -3 | 239,760,000 | 8% |
| 14 Thu Aug | 988.80 | 36.45 | 39.80 | 49.90 | 34.75 | -8 | 221,940,000 | -18.5% |
| 13 Wed Aug | 988.60 | 39.95 | 20.65 | 47.75 | 12.00 | 93 | 272,160,000 | -40.2% |
| 12 Tue Aug | 955.65 | 20.65 | 23.80 | 30.15 | 17.90 | -12 | 455,220,000 | 99.3% |
| 11 Mon Aug | 955.55 | 23.60 | 16.75 | 25.70 | 15.55 | 37 | 228,420,000 | -17.1% |
| 08 Fri Aug | 936.15 | 17.15 | 19.80 | 20.55 | 16.45 | -12 | 275,400,000 | 9% |
Charts for ZYDUSLIFE 960 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 960 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 CALL
These are ZYDUSLIFE 960 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 960 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts