ZYDUSLIFE 830 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 830 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 830 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 830 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 830 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ZYDUSLIFE 830 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 830 is at: 64.90 on 02 Apr 2025
CALL opened at 54.80 and traded inside a Low-High range of 54.80-64.90
as on 02 Wed Apr 2025
The underlying equity is trading at 901.90 which means that CALL of strike 830 is ITM CALL option (in the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 830 is 13,500
Price action analysis of 830 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 830 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 830 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Wed Apr | 901.90 | 64.90 | 54.80 | 64.90 | 54.80 | 6 | 24,300,000 | 400% |
| 01 Tue Apr | 891.15 | 61.20 | 73.80 | 73.80 | 61.20 | -0 | 4,860,000 | 50% |
| 28 Fri Mar | 877.50 | 61.35 | 61.10 | 61.35 | 61.10 | -26 | 3,240,000 | -% |
| 26 Wed Mar | 886.40 | 83.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Mar | 890.75 | 83.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Mar | 907.50 | 83.45 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for ZYDUSLIFE 830 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 830 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 830 CALL
These are ZYDUSLIFE 830 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 830 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts