ZYDUSLIFE 1010 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 CALL
Options premium and indicators chart analysis for ZYDUSLIFE 1010 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 CALL
Zydus Lifesciences Ltd ZYDUSLIFE trades in NSE under NSE
ZYDUSLIFE 1010 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ZYDUSLIFE 1010 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1010 is at: 17.45 on 03 Jul 2025
CALL opened at 17.00 and traded inside a Low-High range of 14.00-18.50
as on 03 Thu Jul 2025
The underlying equity is trading at 999.40 which means that CALL of strike 1010 is OTM CALL option (out of the money)
Lot size of ZYDUSLIFE Zydus Lifesciences Ltd is 1800
Total Open Interest for CALL (CE) of strike 1010 is 108,900
Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1010 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1010 CALL of Zydus Lifesciences Ltd
Click here to view most profitable CE and PE for Zydus Lifesciences Ltd, both for buyers and sellers | ZYDUSLIFE Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 999.40 | 17.45 | 17.00 | 18.50 | 14.00 | 2 | 196,020,000 | 2.5% |
| 02 Wed Jul | 995.40 | 17.00 | 20.45 | 25.30 | 15.25 | -14 | 191,160,000 | 68.6% |
| 01 Tue Jul | 1002.50 | 19.95 | 16.35 | 21.95 | 13.95 | 33 | 113,400,000 | 79.5% |
| 30 Mon Jun | 989.95 | 14.90 | 14.20 | 15.00 | 11.70 | 7 | 63,180,000 | 39.3% |
| 27 Fri Jun | 981.80 | 13.85 | 15.10 | 15.50 | 13.30 | 2 | 45,360,000 | 64.7% |
| 26 Thu Jun | 981.95 | 13.55 | 13.25 | 14.00 | 12.50 | 14 | 27,540,000 | 750% |
Charts for ZYDUSLIFE 1010 CALL CE options for Zydus Lifesciences Ltd
Select an expiry and a strike price below to view charts for those options. ZYDUSLIFE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZYDUSLIFE further analysis
ZYDUSLIFE 1010 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 CALL
These are ZYDUSLIFE 1010 CE CALL indicators chart analysis Zydus Lifesciences Ltd options price chart strike 1010 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts