ZOMATO 320 PE PUT indicators chart analysis Zomato Limited options price chart strike 320 PUT
Options premium and indicators chart analysis for ZOMATO 320 PE PUT indicators chart analysis Zomato Limited options price chart strike 320 PUT
Zomato Limited ZOMATO trades in NSE under NSE
ZOMATO 320 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ZOMATO 320 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 320 is at: 93.65 on 24 Feb 2025
PUT opened at 93.65 and traded inside a Low-High range of 93.65-93.65
as on 24 Mon Feb 2025
The underlying equity is trading at 222.69 which means that PUT of strike 320 is ITM PUT option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for PUT (PE) of strike 320 is 16,000
Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 320 PUT of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Mon Feb | 222.69 | 93.65 | 93.65 | 93.65 | 93.65 | -4 | 16,000 | 100% |
| 21 Fri Feb | 230.36 | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 8,000 | 0% |
| 20 Thu Feb | 233.93 | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 8,000 | 0% |
| 19 Wed Feb | 234.10 | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 8,000 | 0% |
| 18 Tue Feb | 223.31 | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 8,000 | 0% |
| 17 Mon Feb | 218.53 | 98.00 | 0.00 | 0.00 | 0.00 | 0 | 8,000 | 0% |
Charts for ZOMATO 320 PUT PE options for Zomato Limited
Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZOMATO further analysis
ZOMATO 320 PE PUT indicators chart analysis Zomato Limited options price chart strike 320 PUT
These are ZOMATO 320 PE PUT indicators chart analysis Zomato Limited options price chart strike 320 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts