ZOMATO 235 PE PUT indicators chart analysis Zomato Limited options price chart strike 235 PUT
Options premium and indicators chart analysis for ZOMATO 235 PE PUT indicators chart analysis Zomato Limited options price chart strike 235 PUT
Zomato Limited ZOMATO trades in NSE under NSE
ZOMATO 235 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of ZOMATO 235 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 235 is at: 6.90 on 21 Feb 2025
PUT opened at 6.10 and traded inside a Low-High range of 3.40-7.80
as on 21 Fri Feb 2025
The underlying equity is trading at 230.36 which means that PUT of strike 235 is ITM PUT option (in the money)
Lot size of ZOMATO Zomato Limited is
Total Open Interest for PUT (PE) of strike 235 is 3,432,000
Price action analysis of 235 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 235 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 235 PUT of Zomato Limited
Click here to view most profitable CE and PE for Zomato Limited, both for buyers and sellers | ZOMATO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 21 Fri Feb | 230.36 | 6.90 | 6.10 | 7.80 | 3.40 | 21 | 3,432,000 | -13.2% |
| 20 Thu Feb | 233.93 | 5.70 | 6.15 | 8.20 | 4.45 | -7 | 3,954,000 | 118.7% |
| 19 Wed Feb | 234.10 | 6.15 | 11.65 | 11.95 | 5.85 | -54 | 1,808,000 | 104.5% |
| 18 Tue Feb | 223.31 | 13.60 | 16.00 | 19.05 | 12.50 | -21 | 884,000 | 0.9% |
| 17 Mon Feb | 218.53 | 17.40 | 23.70 | 23.70 | 16.65 | -10 | 876,000 | -4.2% |
| 14 Fri Feb | 215.99 | 19.45 | 18.60 | 21.70 | 18.05 | 5 | 914,000 | -3.8% |
Charts for ZOMATO 235 PUT PE options for Zomato Limited
Select an expiry and a strike price below to view charts for those options. ZOMATO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ZOMATO further analysis
ZOMATO 235 PE PUT indicators chart analysis Zomato Limited options price chart strike 235 PUT
These are ZOMATO 235 PE PUT indicators chart analysis Zomato Limited options price chart strike 235 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts