YESBANK 20 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 20 PUT
Options premium and indicators chart analysis for YESBANK 20 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 20 PUT
Yes Bank Limited YESBANK trades in NSE under Banks NSE
YESBANK 20 PUT PE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of YESBANK 20 PUT PE May 29 2025
Premium of PUT (PE) of strike 20 is at: 0.85 on 09 May 2025
PUT opened at 2.05 and traded inside a Low-High range of 0.70-2.15
as on 09 Fri May 2025
The underlying equity is trading at 20.02 which means that PUT of strike 20 is ATM PUT option (at the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for PUT (PE) of strike 20 is 38,896,000
Price action analysis of 20 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 20 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 20 PUT of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Fri May | 20.02 | 0.85 | 2.05 | 2.15 | 0.70 | -55 | 38,896,000 | 829.2% |
| 08 Thu May | 18.23 | 1.90 | 1.80 | 1.90 | 1.40 | 2 | 4,186,000 | -10.1% |
| 07 Wed May | 18.27 | 1.85 | 2.10 | 2.15 | 1.80 | -15 | 4,654,000 | -5.8% |
| 06 Tue May | 17.93 | 2.20 | 1.10 | 2.20 | 1.05 | 0 | 4,940,000 | -9.1% |
| 05 Mon May | 17.73 | 2.20 | 2.45 | 2.55 | 2.20 | -6 | 5,434,000 | 4.5% |
| 02 Fri May | 17.70 | 2.35 | 2.10 | 2.35 | 2.10 | 2 | 5,200,000 | -7% |
Charts for YESBANK 20 PUT PE options for Yes Bank Limited
Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
YESBANK further analysis
YESBANK 20 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 20 PUT
These are YESBANK 20 PE PUT indicators chart analysis Yes Bank Limited options price chart strike 20 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts