YESBANK 20 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 20 CALL
Options premium and indicators chart analysis for YESBANK 20 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 20 CALL
Yes Bank Limited YESBANK trades in NSE under Banks NSE
YESBANK 20 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of YESBANK 20 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 20 is at: 0.15 on 18 Aug 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.15
as on 18 Mon Aug 2025
The underlying equity is trading at 19.09 which means that CALL of strike 20 is OTM CALL option (out of the money)
Lot size of YESBANK Yes Bank Limited is
Total Open Interest for CALL (CE) of strike 20 is 93,144,500
Price action analysis of 20 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 20 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 20 CALL of Yes Bank Limited
Click here to view most profitable CE and PE for Yes Bank Limited, both for buyers and sellers | YESBANK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 19.09 | 0.15 | 0.10 | 0.15 | 0.10 | 50 | 93,144,500 | 3% |
| 14 Thu Aug | 18.78 | 0.10 | 0.15 | 0.15 | 0.10 | -33 | 90,438,800 | 0.9% |
| 13 Wed Aug | 18.83 | 0.15 | 0.15 | 0.15 | 0.10 | 0 | 89,661,300 | -0.1% |
| 12 Tue Aug | 18.72 | 0.15 | 0.20 | 0.20 | 0.10 | -25 | 89,754,600 | 1.1% |
| 11 Mon Aug | 18.77 | 0.20 | 0.15 | 0.20 | 0.10 | 33 | 88,790,500 | -0.3% |
| 08 Fri Aug | 18.54 | 0.15 | 0.20 | 0.20 | 0.10 | -25 | 89,039,300 | 0.5% |
Charts for YESBANK 20 CALL CE options for Yes Bank Limited
Select an expiry and a strike price below to view charts for those options. YESBANK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
YESBANK further analysis
YESBANK 20 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 20 CALL
These are YESBANK 20 CE CALL indicators chart analysis Yes Bank Limited options price chart strike 20 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts