WIPRO 300 CE CALL indicators chart analysis Wipro Limited options price chart strike 300 CALL
Options premium and indicators chart analysis for WIPRO 300 CE CALL indicators chart analysis Wipro Limited options price chart strike 300 CALL
Wipro Limited WIPRO trades in NSE under IT Consulting & Software NSE
WIPRO 300 CALL CE available expiry dates
Premium of WIPRO 300 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 300 is at: 8.40 on 30 Jan 2025
CALL opened at 7.70 and traded inside a Low-High range of 7.70-8.40
as on 30 Thu Jan 2025
The underlying equity is trading at 309.00 which means that CALL of strike 300 is ITM CALL option (in the money)
Lot size of WIPRO Wipro Limited is 1000
Total Open Interest for CALL (CE) of strike 300 is 24,000
Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 300 CALL of Wipro Limited
Click here to view most profitable CE and PE for Wipro Limited, both for buyers and sellers | WIPRO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 30 Thu Jan | 309.00 | 8.40 | 7.70 | 8.40 | 7.70 | -31 | 24,000,000 | 300% |
| 29 Wed Jan | 312.45 | 12.30 | 9.10 | 13.95 | 8.35 | 136 | 6,000,000 | -99.7% |
| 27 Mon Jan | 303.60 | 9.65 | 17.90 | 17.90 | 8.70 | -51 | 1,776,000,000 | -18.3% |
| 24 Fri Jan | 307.95 | 19.95 | 19.05 | 22.65 | 17.40 | 7 | 2,175,000,000 | -13% |
| 23 Thu Jan | 320.10 | 18.60 | 16.05 | 24.90 | 12.10 | 61 | 2,499,000,000 | -22.5% |
| 22 Wed Jan | 317.70 | 11.50 | 4.95 | 12.10 | 4.80 | 147 | 3,225,000,000 | -38.9% |
Charts for WIPRO 300 CALL CE options for Wipro Limited
Select an expiry and a strike price below to view charts for those options. WIPRO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
WIPRO further analysis
WIPRO 300 CE CALL indicators chart analysis Wipro Limited options price chart strike 300 CALL
These are WIPRO 300 CE CALL indicators chart analysis Wipro Limited options price chart strike 300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts