VOLTAS 1400 PE PUT indicators chart analysis Voltas Limited options price chart strike 1400 PUT
Options premium and indicators chart analysis for VOLTAS 1400 PE PUT indicators chart analysis Voltas Limited options price chart strike 1400 PUT
Voltas Limited VOLTAS trades in NSE under Construction & Engineering NSE
VOLTAS 1400 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of VOLTAS 1400 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 1400 is at: 59.40 on 08 Oct 2025
PUT opened at 77.70 and traded inside a Low-High range of 51.40-78.75
as on 08 Wed Oct 2025
The underlying equity is trading at 1367.30 which means that PUT of strike 1400 is ITM PUT option (in the money)
Lot size of VOLTAS Voltas Limited is 500
Total Open Interest for PUT (PE) of strike 1400 is 151,500
Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1400 PUT of Voltas Limited
Click here to view most profitable CE and PE for Voltas Limited, both for buyers and sellers | VOLTAS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 1367.30 | 59.40 | 77.70 | 78.75 | 51.40 | -10 | 75,750,000 | 15.8% |
| 07 Tue Oct | 1372.20 | 66.20 | 67.05 | 68.50 | 58.50 | 0 | 65,437,500 | 2.6% |
| 06 Mon Oct | 1366.70 | 65.95 | 65.05 | 85.00 | 61.85 | 0 | 63,750,000 | -7.1% |
| 03 Fri Oct | 1360.40 | 65.70 | 72.90 | 72.90 | 58.85 | -9 | 68,625,000 | -3.4% |
| 01 Wed Oct | 1353.50 | 72.35 | 78.50 | 86.45 | 71.00 | -10 | 71,062,500 | -2.6% |
| 30 Tue Sep | 1353.50 | 80.40 | 71.70 | 85.20 | 67.05 | 6 | 72,937,500 | 10.8% |
Charts for VOLTAS 1400 PUT PE options for Voltas Limited
Select an expiry and a strike price below to view charts for those options. VOLTAS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VOLTAS further analysis
VOLTAS 1400 PE PUT indicators chart analysis Voltas Limited options price chart strike 1400 PUT
These are VOLTAS 1400 PE PUT indicators chart analysis Voltas Limited options price chart strike 1400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts