VBL 610 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 610 PUT
Options premium and indicators chart analysis for VBL 610 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 610 PUT
Varun Beverages Limited VBL trades in NSE under NSE
VBL 610 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of VBL 610 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 610 is at: 18.65 on 09 Jan 2025
PUT opened at 19.95 and traded inside a Low-High range of 17.60-22.60
as on 09 Thu Jan 2025
The underlying equity is trading at 596.55 which means that PUT of strike 610 is ITM PUT option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 610 is 153,125
Munafa analysis VBL 610 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 610 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 610 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 09 Thu Jan | 596.55 | 18.65 | 19.95 | 22.60 | 17.60 | 1 | 153,125 | 19.9% |
| 08 Wed Jan | 605.45 | 18.30 | 16.80 | 20.45 | 15.45 | 22 | 127,750 | 65.9% |
| 07 Tue Jan | 606.95 | 15.00 | 11.25 | 15.75 | 11.15 | 24 | 77,000 | 0% |
| 06 Mon Jan | 618.20 | 12.05 | 6.00 | 12.80 | 6.00 | 145 | 77,000 | -8.3% |
| 03 Fri Jan | 630.70 | 4.90 | 5.25 | 7.20 | 4.90 | -8 | 84,000 | 35.2% |
| 02 Thu Jan | 652.20 | 5.35 | 5.40 | 6.55 | 3.55 | 9 | 62,125 | -7.8% |
Charts for VBL 610 PUT PE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 610 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 610 PUT
These are VBL 610 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 610 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts