VBL 570 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 570 PUT
Options premium and indicators chart analysis for VBL 570 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 570 PUT
Varun Beverages Limited VBL trades in NSE under NSE
VBL 570 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of VBL 570 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 570 is at: 25.55 on 20 Mar 2025
PUT opened at 25.00 and traded inside a Low-High range of 19.05-32.55
as on 20 Thu Mar 2025
The underlying equity is trading at 548.75 which means that PUT of strike 570 is ITM PUT option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 570 is 136,500
Munafa analysis VBL 570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 570 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 570 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 20 Thu Mar | 548.75 | 25.55 | 25.00 | 32.55 | 19.05 | -22 | 136,500 | 940% |
| 19 Wed Mar | 540.90 | 32.80 | 38.50 | 38.50 | 27.85 | -20 | 13,125 | 150% |
| 18 Tue Mar | 532.50 | 41.05 | 41.45 | 41.45 | 41.05 | -13 | 5,250 | -% |
| 28 Fri Feb | 507.25 | 47.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Feb | 488.15 | 47.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Feb | 478.35 | 47.65 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for VBL 570 PUT PE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 570 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 570 PUT
These are VBL 570 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 570 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts