VBL 500 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 500 PUT
Options premium and indicators chart analysis for VBL 500 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 500 PUT
Varun Beverages Limited VBL trades in NSE under NSE
VBL 500 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of VBL 500 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 500 is at: 4.90 on 07 Feb 2025
PUT opened at 3.50 and traded inside a Low-High range of 3.50-5.90
as on 07 Fri Feb 2025
The underlying equity is trading at 548.45 which means that PUT of strike 500 is OTM PUT option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 500 is 697,375
Munafa analysis VBL 500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 500 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Feb | 548.45 | 4.90 | 3.50 | 5.90 | 3.50 | 63 | 697,375 | 197.4% |
| 06 Thu Feb | 553.70 | 3.00 | 2.40 | 3.60 | 2.40 | 25 | 234,500 | 5.9% |
| 05 Wed Feb | 568.60 | 2.40 | 2.15 | 2.50 | 1.90 | 2 | 221,375 | -16.8% |
| 04 Tue Feb | 583.65 | 2.35 | 2.60 | 2.80 | 2.00 | -9 | 266,000 | -4.1% |
| 03 Mon Feb | 586.55 | 2.60 | 5.55 | 5.90 | 2.20 | -46 | 277,375 | 21.9% |
| 31 Fri Jan | 582.50 | 9.60 | 10.20 | 10.30 | 8.65 | -2 | 227,500 | 54.8% |
Charts for VBL 500 PUT PE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 500 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 500 PUT
These are VBL 500 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts