VBL 485 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 485 PUT
Options premium and indicators chart analysis for VBL 485 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 485 PUT
Varun Beverages Limited VBL trades in NSE under NSE
VBL 485 PUT PE available expiry dates
25 Nov 202530 Dec 202527 Jan 2026
Premium of VBL 485 PUT PE Nov 25 2025
Premium of PUT (PE) of strike 485 is at: 9.35 on 29 Oct 2025
PUT opened at 29.15 and traded inside a Low-High range of 8.30-29.65
as on 29 Wed Oct 2025
The underlying equity is trading at 495.45 which means that PUT of strike 485 is OTM PUT option (out of the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 485 is 457,150
Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 485 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 485 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Wed Oct | 495.45 | 9.35 | 29.15 | 29.65 | 8.30 | -73 | 457,150 | 1551.9% |
| 28 Tue Oct | 454.15 | 34.80 | 33.60 | 35.70 | 32.85 | 13 | 27,675 | 285.7% |
| 27 Mon Oct | 459.35 | 30.70 | 29.55 | 30.70 | 26.60 | -0 | 7,175 | 250% |
| 24 Fri Oct | 461.40 | 30.80 | 30.80 | 30.80 | 30.80 | 16 | 2,050 | 0% |
| 23 Thu Oct | 465.55 | 26.55 | 26.00 | 26.55 | 26.00 | -47 | 2,050 | -% |
| 21 Tue Oct | 459.45 | 50.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for VBL 485 PUT PE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 485 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 485 PUT
These are VBL 485 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 485 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts