VBL 465 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 465 PUT
Options premium and indicators chart analysis for VBL 465 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 465 PUT
Varun Beverages Limited VBL trades in NSE under NSE
VBL 465 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of VBL 465 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 465 is at: 32.15 on 08 Oct 2025
PUT opened at 27.90 and traded inside a Low-High range of 27.90-33.10
as on 08 Wed Oct 2025
The underlying equity is trading at 434.85 which means that PUT of strike 465 is ITM PUT option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for PUT (PE) of strike 465 is 5,125
Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 465 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 465 PUT of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 434.85 | 32.15 | 27.90 | 33.10 | 27.90 | 20 | 5,125 | 25% |
| 07 Tue Oct | 440.00 | 26.60 | 28.15 | 28.20 | 25.75 | -0 | 4,100 | -20% |
| 06 Mon Oct | 438.95 | 26.70 | 28.00 | 28.00 | 26.70 | 6 | 5,125 | 66.7% |
| 03 Fri Oct | 443.45 | 25.10 | 26.50 | 28.10 | 24.90 | 0 | 3,075 | 200% |
| 01 Wed Oct | 442.95 | 25.10 | 25.10 | 25.10 | 25.10 | -17 | 1,025 | -% |
Charts for VBL 465 PUT PE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 465 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 465 PUT
These are VBL 465 PE PUT indicators chart analysis Varun Beverages Limited options price chart strike 465 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts