VBL 520 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 520 CALL
Options premium and indicators chart analysis for VBL 520 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 520 CALL
Varun Beverages Limited VBL trades in NSE under NSE
VBL 520 CALL CE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of VBL 520 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 520 is at: 37.85 on 10 Feb 2025
CALL opened at 29.45 and traded inside a Low-High range of 28.20-40.20
as on 10 Mon Feb 2025
The underlying equity is trading at 548.45 which means that CALL of strike 520 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 520 is 59,500
Munafa analysis VBL 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 520 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 520 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Mon Feb | 548.45 | 37.85 | 29.45 | 40.20 | 28.20 | -16 | 59,500 | 750% |
| 07 Fri Feb | 553.70 | 45.25 | 46.05 | 46.05 | 40.55 | -22 | 7,000 | -33.3% |
| 06 Thu Feb | 568.60 | 58.25 | 65.65 | 65.65 | 55.65 | -24 | 10,500 | -7.7% |
| 05 Wed Feb | 583.65 | 77.65 | 77.65 | 77.65 | 77.65 | 12 | 11,375 | -7.1% |
| 04 Tue Feb | 586.55 | 69.00 | 75.60 | 75.60 | 69.00 | 2 | 12,250 | -30% |
| 03 Mon Feb | 582.50 | 67.20 | 60.00 | 68.65 | 60.00 | 16 | 17,500 | 5.3% |
Charts for VBL 520 CALL CE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 520 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 520 CALL
These are VBL 520 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 520 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts