VBL 500 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 500 CALL
Options premium and indicators chart analysis for VBL 500 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 500 CALL
Varun Beverages Limited VBL trades in NSE under NSE
VBL 500 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of VBL 500 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 500 is at: 9.50 on 18 Aug 2025
CALL opened at 11.55 and traded inside a Low-High range of 7.05-11.55
as on 18 Mon Aug 2025
The underlying equity is trading at 499.80 which means that CALL of strike 500 is ATM CALL option (at the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 500 is 1,281,250
Munafa analysis VBL 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Mon Aug | 499.80 | 9.50 | 11.55 | 11.55 | 7.05 | -16 | 1,281,250 | 39.7% |
| 14 Thu Aug | 501.85 | 11.40 | 17.25 | 17.25 | 10.50 | -37 | 917,375 | 65.4% |
| 13 Wed Aug | 511.10 | 18.30 | 21.10 | 24.25 | 17.85 | -6 | 554,525 | -18.9% |
| 12 Tue Aug | 514.25 | 19.60 | 17.75 | 22.10 | 16.50 | 10 | 683,675 | -16.2% |
| 11 Mon Aug | 510.75 | 17.75 | 9.65 | 18.95 | 7.80 | 82 | 815,900 | -22.7% |
| 08 Fri Aug | 495.95 | 9.75 | 15.55 | 16.10 | 9.10 | -31 | 1,055,750 | -2.5% |
Charts for VBL 500 CALL CE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 500 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 500 CALL
These are VBL 500 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 500 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts