VBL 440 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 440 CALL
Options premium and indicators chart analysis for VBL 440 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 440 CALL
Varun Beverages Limited VBL trades in NSE under NSE
VBL 440 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of VBL 440 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 440 is at: 20.95 on 03 Jul 2025
CALL opened at 24.50 and traded inside a Low-High range of 20.50-25.10
as on 03 Thu Jul 2025
The underlying equity is trading at 450.70 which means that CALL of strike 440 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 440 is 132,225
Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 450.70 | 20.95 | 24.50 | 25.10 | 20.50 | -9 | 132,225 | 27.7% |
| 02 Wed Jul | 453.05 | 23.15 | 22.80 | 28.00 | 20.60 | 3 | 103,525 | 31.2% |
| 01 Tue Jul | 451.60 | 22.30 | 25.80 | 26.35 | 21.40 | -17 | 78,925 | 11.6% |
| 30 Mon Jun | 457.55 | 26.90 | 29.40 | 29.40 | 24.80 | -10 | 70,725 | 16.9% |
| 27 Fri Jun | 461.60 | 30.00 | 30.00 | 33.50 | 29.50 | 3 | 60,475 | 31.1% |
| 26 Thu Jun | 458.40 | 28.95 | 29.50 | 29.70 | 26.50 | -6 | 46,125 | 18.4% |
Charts for VBL 440 CALL CE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 440 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 440 CALL
These are VBL 440 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 440 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts