VBL 390 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 390 CALL
Options premium and indicators chart analysis for VBL 390 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 390 CALL
Varun Beverages Limited VBL trades in NSE under NSE
VBL 390 CALL CE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of VBL 390 CALL CE Oct 28 2025
Premium of CALL (CE) of strike 390 is at: 45.90 on 08 Oct 2025
CALL opened at 48.20 and traded inside a Low-High range of 45.90-49.10
as on 08 Wed Oct 2025
The underlying equity is trading at 434.85 which means that CALL of strike 390 is ITM CALL option (in the money)
Lot size of VBL Varun Beverages Limited is
Total Open Interest for CALL (CE) of strike 390 is 17,425
Munafa analysis VBL 390 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 390 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 CALL of Varun Beverages Limited
Click here to view most profitable CE and PE for Varun Beverages Limited, both for buyers and sellers | VBL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 08 Wed Oct | 434.85 | 45.90 | 48.20 | 49.10 | 45.90 | -11 | 17,425 | 41.7% |
| 07 Tue Oct | 440.00 | 51.70 | 52.00 | 54.80 | 51.65 | -2 | 12,300 | 71.4% |
| 06 Mon Oct | 438.95 | 53.25 | 52.20 | 53.35 | 52.00 | -6 | 7,175 | 600% |
| 03 Fri Oct | 443.45 | 56.70 | 0.00 | 0.00 | 0.00 | 0 | 1,025 | 0% |
| 01 Wed Oct | 442.95 | 56.70 | 56.70 | 56.70 | 56.70 | -50 | 1,025 | -% |
| 30 Tue Sep | 443.70 | 113.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for VBL 390 CALL CE options for Varun Beverages Limited
Select an expiry and a strike price below to view charts for those options. VBL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
VBL further analysis
VBL 390 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 390 CALL
These are VBL 390 CE CALL indicators chart analysis Varun Beverages Limited options price chart strike 390 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts